2308.TW - Delta Electronics, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023319.00320.00316.00319.50319.507,566,450
02 Jun 2023312.50316.50310.50315.00315.009,237,870
01 Jun 2023316.50317.50312.00316.50316.504,039,271
31 May 2023320.00320.00312.50316.50316.5010,391,549
30 May 2023314.00315.50312.00314.00314.004,986,738
29 May 2023324.00324.00314.50315.50315.507,364,522
26 May 2023313.00320.00311.00318.00318.0014,377,215
25 May 2023305.00309.00303.00308.00308.006,968,511
24 May 2023302.00305.00301.00305.00305.003,178,766
23 May 2023305.00305.50301.50302.50302.503,704,405
22 May 2023305.50306.50302.00305.50305.503,580,478
19 May 2023309.00309.50305.00306.50306.506,340,880
18 May 2023307.00309.50306.00306.50306.507,670,543
17 May 2023303.00306.00302.00305.00305.006,317,047
16 May 2023300.50302.00298.00300.50300.503,825,260
15 May 2023295.00302.50295.00300.50300.504,156,945
12 May 2023296.00298.00293.00297.50297.504,834,059
11 May 2023300.00301.50296.50297.00297.003,465,093
10 May 2023307.00307.00300.00301.50301.503,308,589
09 May 2023305.50307.00303.00304.00304.003,139,744
08 May 2023304.00306.50302.00305.50305.504,068,301
05 May 2023301.00303.50299.00303.00303.003,949,886
04 May 2023299.50305.50299.00304.00304.005,665,304
03 May 2023300.00300.50297.00298.50298.503,013,501
02 May 2023302.00303.00295.00298.00298.009,648,194
28 Apr 2023299.00300.00295.50300.00300.007,383,326
27 Apr 2023295.00299.00294.00295.50295.505,536,886
26 Apr 2023297.00297.00290.00294.00294.009,896,004
25 Apr 2023304.00306.00295.50297.00297.007,131,432
24 Apr 2023300.00302.50298.00302.50302.503,290,742
21 Apr 2023306.00308.50301.00303.00303.007,219,844
20 Apr 2023310.00310.50305.00306.50306.505,342,084
19 Apr 2023308.00310.50304.50305.50305.506,237,353
18 Apr 2023313.00313.00307.00307.50307.505,263,244
17 Apr 2023315.50315.50308.00310.00310.007,726,543
14 Apr 2023303.50323.50303.50314.50314.5021,236,434
13 Apr 2023300.00301.00297.50300.50300.504,972,576
12 Apr 2023302.00302.50297.00298.50298.504,200,460
11 Apr 2023296.50300.00294.50299.00299.005,443,239
10 Apr 2023294.00296.00294.00295.00295.002,560,007
07 Apr 2023294.00296.50292.50294.00294.003,628,003
06 Apr 2023295.00296.50293.00294.50294.507,433,278
31 Mar 2023297.00301.00297.00301.00301.006,126,101
30 Mar 2023297.50298.00294.00295.50295.503,708,073
29 Mar 2023300.00300.00294.50295.50295.505,279,559
28 Mar 2023303.50304.00298.00298.50298.506,330,215
27 Mar 2023300.00301.00297.00300.00300.005,249,267
24 Mar 2023297.00301.50295.00300.50300.506,974,042
23 Mar 2023291.50295.50291.00294.50294.503,751,662
22 Mar 2023296.50298.00294.00295.00295.003,939,280
21 Mar 2023290.00294.00289.00293.00293.003,446,521
20 Mar 2023287.50289.00285.50287.50287.502,846,026
17 Mar 2023287.00288.50286.00286.50286.505,029,009
16 Mar 2023289.00290.50284.50286.50286.503,952,222
15 Mar 2023288.50291.50287.50289.00289.004,553,407
14 Mar 2023287.00288.00284.00285.00285.007,906,747
13 Mar 2023290.00292.00286.50292.00292.004,124,355
10 Mar 2023292.00292.00289.00290.00290.006,474,886
09 Mar 2023299.00301.00295.00295.50295.503,970,170
08 Mar 2023302.50303.00296.50298.50298.506,784,662
07 Mar 2023292.50307.00291.00301.50301.5017,364,119
06 Mar 2023291.50293.00289.50290.00290.006,869,404
03 Mar 2023292.00292.00288.00288.00288.003,904,004
02 Mar 2023291.00291.00286.00289.50289.504,559,023
01 Mar 2023282.00291.00282.00289.50289.506,760,142
24 Feb 2023291.50293.50286.00286.50286.508,552,790
23 Feb 2023291.50293.50289.00290.00290.007,839,880
22 Feb 2023295.00295.50290.00290.00290.006,506,557
21 Feb 2023295.00298.50294.50297.50297.502,832,638
20 Feb 2023294.50296.50293.00295.00295.002,894,524
17 Feb 2023296.50298.00292.50294.50294.504,527,456
16 Feb 2023294.50301.00294.00299.00299.006,294,069
15 Feb 2023294.00294.00291.50293.00293.004,672,549
14 Feb 2023295.00296.00293.50294.00294.003,633,393
13 Feb 2023295.00295.50291.50294.00294.005,057,295
10 Feb 2023294.50295.00291.00294.00294.004,847,984
09 Feb 2023294.00295.50290.00292.00292.008,649,462
08 Feb 2023298.00298.50295.00296.00296.006,434,441
07 Feb 2023300.00300.50295.00296.00296.004,334,191
06 Feb 2023298.00300.50297.00297.00297.004,707,300
03 Feb 2023299.50302.00298.00301.50301.508,898,606
02 Feb 2023295.50299.00293.50298.00298.008,757,140
01 Feb 2023292.00294.50289.00294.50294.506,778,489
31 Jan 2023288.50291.50286.50289.00289.009,340,160
30 Jan 2023295.00295.00284.00288.50288.5016,308,214
17 Jan 2023282.00287.50281.50286.00286.005,410,461
16 Jan 2023281.00284.50280.00281.50281.505,910,488
13 Jan 2023278.50281.00276.50277.50277.506,049,946
12 Jan 2023285.00285.50276.00277.00277.006,880,576
11 Jan 2023285.00286.50284.00286.00286.004,937,253
10 Jan 2023281.50286.00281.00283.50283.504,190,126
09 Jan 2023275.00283.00275.00283.00283.007,305,951
06 Jan 2023278.00278.50271.50272.00272.008,409,973
05 Jan 2023284.50286.00277.00278.50278.506,515,157
04 Jan 2023286.00288.00282.00284.00284.005,347,370
03 Jan 2023284.00288.00283.50285.50285.504,589,158
30 Dec 2022284.00288.50284.00286.50286.504,026,590
29 Dec 2022280.00282.50278.50281.00281.003,206,167
28 Dec 2022282.00284.00278.00282.50282.503,531,444
27 Dec 2022283.00286.00282.00284.00284.001,516,931
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...