Singapore markets closed

Delta Electronics, Inc. (2308.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
318.00-4.50 (-1.40%)
At close: 01:30PM CST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024322.50324.00317.00318.00318.008,010,643
17 May 2024320.00326.00319.00322.50322.506,769,579
16 May 2024322.00324.00319.00320.00320.004,572,912
15 May 2024319.00324.00317.50319.00319.006,397,231
14 May 2024318.00320.00315.00316.00316.003,941,317
13 May 2024316.00318.00313.50316.50316.507,082,093
10 May 2024321.50323.50318.00319.00319.006,605,839
09 May 2024320.00326.50320.00323.00323.004,567,244
08 May 2024325.00326.50320.00321.00321.005,413,599
07 May 2024322.50326.50320.00326.00326.006,464,447
06 May 2024336.00336.00319.50322.00322.0013,319,894
03 May 2024319.50333.50319.00327.50327.5021,683,530
02 May 2024309.50313.50305.00309.50309.5012,183,392
30 Apr 2024320.00326.00318.00320.50320.509,168,151
29 Apr 2024320.50323.50317.00321.00321.0011,108,134
26 Apr 2024309.00319.00304.00315.00315.0013,462,374
25 Apr 2024303.00311.00301.00306.00306.009,839,162
24 Apr 2024300.00305.00298.50304.00304.006,477,064
23 Apr 2024303.00304.50295.00297.50297.507,696,142
22 Apr 2024300.50303.00294.00300.00300.007,663,871
19 Apr 2024305.00311.00295.00298.50298.5013,722,446
18 Apr 2024300.00312.50298.50309.00309.0013,827,593
17 Apr 2024297.50301.00294.50300.50300.509,850,265
16 Apr 2024305.00306.00292.50293.00293.0016,149,891
15 Apr 2024312.00313.50307.50308.00308.009,393,926
12 Apr 2024317.00322.00316.00317.00317.008,179,651
11 Apr 2024323.50324.00315.50319.50319.5014,121,531
10 Apr 2024334.50336.00328.00328.00328.006,572,451
09 Apr 2024335.00337.50330.00334.00334.005,531,984
08 Apr 2024336.00341.50332.50334.00334.0010,654,070
03 Apr 2024332.00335.00331.00332.00332.005,893,050
02 Apr 2024334.50339.50329.00338.00338.008,812,613
01 Apr 2024343.50346.00333.00334.50334.5012,150,199
29 Mar 2024346.50353.50341.00342.00342.009,454,000
28 Mar 2024339.00347.00338.50342.50342.509,056,096
27 Mar 2024349.00352.00337.50341.50341.5013,322,434
26 Mar 2024350.00352.00339.00343.50343.5022,050,628
25 Mar 2024362.00365.00350.50352.50352.5020,721,428
22 Mar 2024348.00365.00347.50358.00358.0063,351,844
21 Mar 2024317.00338.00317.00338.00338.0034,760,173
20 Mar 2024320.00323.50314.50316.00316.0013,513,844
19 Mar 2024303.50322.00303.50320.00320.0020,195,502
18 Mar 2024304.00306.50303.00306.00306.005,915,661
15 Mar 2024307.00308.50301.50303.00303.0012,754,217
14 Mar 2024316.50316.50309.50310.50310.509,178,712
13 Mar 2024316.50317.50312.50314.50314.5012,757,407
12 Mar 2024310.00317.50309.00312.50312.5011,740,932
11 Mar 2024312.50313.00304.00308.00308.0012,692,967
08 Mar 2024296.50314.50296.50312.00312.0034,679,985
07 Mar 2024296.50300.00296.00297.00297.009,722,159
06 Mar 2024290.00296.50289.00295.00295.008,247,652
05 Mar 2024292.00294.00289.00290.50290.509,729,251
04 Mar 2024295.00297.00293.50293.50293.5015,229,456
01 Mar 2024295.00295.50291.00293.50293.505,104,529
29 Feb 2024288.00294.50287.00294.50294.508,800,844
27 Feb 2024293.50294.00287.50289.00289.007,324,920
26 Feb 2024291.50295.00291.00295.00295.003,448,207
23 Feb 2024294.00295.00292.00292.50292.509,056,901
22 Feb 2024291.00294.00291.00293.50293.504,508,796
21 Feb 2024289.00291.50288.50291.00291.005,206,800
20 Feb 2024290.50293.50290.50292.50292.504,283,504
19 Feb 2024293.00295.00291.00292.00292.005,481,542
16 Feb 2024286.00292.50286.00291.50291.507,861,288
15 Feb 2024293.50293.50282.00284.50284.5017,232,417
05 Feb 2024283.50288.50282.50287.50287.505,900,421
02 Feb 2024287.00289.00286.00286.00286.005,138,944
01 Feb 2024282.00285.00281.50285.00285.006,348,860
31 Jan 2024282.00284.00280.00280.00280.0012,591,570
30 Jan 2024289.00291.00286.00286.00286.008,196,904
29 Jan 2024289.50293.00288.00293.00293.004,539,149
26 Jan 2024281.50290.00281.50287.50287.505,448,236
25 Jan 2024286.00288.50284.00284.00284.009,033,993
24 Jan 2024295.00295.00289.00289.00289.005,680,329
23 Jan 2024293.00294.00291.00293.50293.507,415,838
22 Jan 2024288.00292.50287.50291.00291.0011,402,735
19 Jan 2024279.00286.00279.00285.00285.008,213,576
18 Jan 2024279.50281.50276.50277.00277.0010,672,844
17 Jan 2024284.00286.00279.50279.50279.5017,044,138
16 Jan 2024292.50292.50288.50289.50289.5012,306,065
15 Jan 2024297.00298.00293.00295.50295.504,568,498
12 Jan 2024292.50294.50291.00293.50293.504,568,518
11 Jan 2024290.00295.00290.00293.00293.006,607,509
10 Jan 2024290.50293.50287.50291.00291.0012,612,037
09 Jan 2024307.00307.50295.50295.50295.5012,261,247
08 Jan 2024306.00309.00305.50306.00306.002,569,327
05 Jan 2024304.50308.00304.00304.50304.503,784,034
04 Jan 2024304.00305.50303.50304.00304.002,509,212
03 Jan 2024308.00308.50303.00304.50304.504,579,539
02 Jan 2024311.00312.50309.00310.00310.003,109,841
29 Dec 2023312.00313.50310.50313.50313.503,771,677
28 Dec 2023314.00314.50312.00313.00313.004,537,485
27 Dec 2023312.00313.50311.50313.00313.004,706,224
26 Dec 2023308.50311.50307.00310.50310.504,795,026
25 Dec 2023306.50308.00304.50306.50306.501,816,011
22 Dec 2023305.50308.50305.00305.50305.502,958,062
21 Dec 2023304.50305.00302.50303.50303.502,305,314
20 Dec 2023304.00307.00303.50305.50305.504,692,701
19 Dec 2023307.00307.00302.00302.50302.505,498,557
18 Dec 2023311.00313.00307.00307.00307.005,689,265
15 Dec 2023314.00317.00310.50313.00313.0012,618,433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...