2105.TW - Cheng Shin Rubber Ind. Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202339.8039.9539.0039.0039.0023,229,958
30 May 202339.7540.0039.5039.8039.806,006,132
29 May 202339.7039.8039.5039.6039.603,720,224
26 May 202339.6539.7539.2539.5039.504,285,353
25 May 202339.6540.1039.6539.9039.904,650,852
24 May 202339.9539.9539.3539.8039.806,247,000
23 May 202340.5040.5539.8039.9539.955,920,206
22 May 202340.3040.8040.2540.5040.505,425,577
19 May 202340.0040.3040.0040.1540.155,859,246
18 May 202339.8540.0039.6540.0040.006,397,511
17 May 202339.8539.9539.4039.8039.806,908,814
16 May 202339.1039.8039.0539.7539.7511,641,735
15 May 202338.4038.9538.4038.9038.904,249,108
12 May 202338.7538.7538.3038.5038.503,278,620
11 May 202338.8038.8538.2538.5538.553,276,266
10 May 202338.3038.7038.1538.7038.703,480,403
09 May 202338.5538.8038.2538.4038.402,846,839
08 May 202338.6538.7538.3038.6038.602,454,175
05 May 202339.0039.2038.4038.4038.404,848,350
04 May 202337.8539.1037.8038.8038.8012,043,310
03 May 202337.9538.0037.7037.8537.852,405,410
02 May 202337.9038.0037.6037.9537.953,601,687
28 Apr 202337.8537.8537.5037.8037.803,432,390
27 Apr 202337.1037.5536.9537.5037.502,629,962
26 Apr 202337.0037.3536.8537.1037.104,702,914
25 Apr 202337.3037.8036.8036.9536.955,005,883
24 Apr 202336.9037.2036.7537.1537.152,100,707
21 Apr 202337.2537.2536.7536.9036.903,300,993
20 Apr 202337.1537.1536.7036.9036.903,784,644
19 Apr 202337.6037.8037.1537.4037.403,819,186
18 Apr 202337.9037.9037.1537.4037.404,408,636
17 Apr 202338.2538.2537.6537.9037.904,692,622
14 Apr 202337.6038.3037.5038.0038.007,408,676
13 Apr 202337.6537.8037.2537.3037.305,679,120
12 Apr 202337.5037.9537.5037.7537.757,478,427
11 Apr 202337.2037.4037.0037.1037.103,252,313
10 Apr 202336.9537.4036.8537.1537.154,288,480
07 Apr 202336.3536.9036.3536.8036.802,763,597
06 Apr 202336.7036.7036.0536.2536.253,640,367
31 Mar 202336.7537.2536.5536.5536.556,676,124
30 Mar 202336.8036.8036.3536.5536.553,208,298
29 Mar 202336.1536.6035.8036.5536.556,030,891
28 Mar 202336.4036.5535.8035.9535.955,006,845
27 Mar 202337.6537.8036.0536.2036.2015,414,309
24 Mar 202337.8038.4036.8037.6537.6534,624,098
23 Mar 202334.7035.0034.5034.9534.953,397,572
22 Mar 202334.4034.7034.4034.6534.652,197,377
21 Mar 202334.1534.3534.1034.2534.251,662,205
20 Mar 202334.2534.2534.0034.0534.051,610,538
17 Mar 202334.1534.2533.9533.9533.957,175,892
16 Mar 202334.2034.4034.0034.0534.053,039,489
15 Mar 202334.4534.6034.2034.2034.203,170,146
14 Mar 202334.2534.4034.1534.3034.302,783,995
13 Mar 202334.4034.7534.1534.6534.652,220,834
10 Mar 202334.5034.8034.4034.4034.402,979,809
09 Mar 202334.9034.9034.6034.6034.602,728,537
08 Mar 202334.8535.1034.7534.9034.902,684,375
07 Mar 202335.0535.1034.8534.9534.952,251,949
06 Mar 202334.7535.1034.4535.1035.104,521,227
03 Mar 202334.3034.6034.1034.4034.401,863,006
02 Mar 202334.3034.3534.0534.2034.201,310,410
01 Mar 202334.3034.6034.0034.0034.004,624,639
24 Feb 202335.0035.0534.2534.2534.256,400,646
23 Feb 202334.6535.1534.6534.8534.853,358,328
22 Feb 202334.8034.8034.4034.6034.602,408,082
21 Feb 202334.7035.2534.5035.0535.054,437,060
20 Feb 202334.5034.7034.4534.6034.601,673,594
17 Feb 202334.3034.6034.1034.5534.552,066,255
16 Feb 202334.2534.4034.1034.3034.301,781,546
15 Feb 202334.3534.3534.0534.0534.051,605,545
14 Feb 202334.3034.3034.1534.2034.201,417,548
13 Feb 202333.9034.2533.8034.1534.152,036,777
10 Feb 202333.8534.0033.7533.9533.951,893,367
09 Feb 202333.8534.2033.8533.9033.902,198,713
08 Feb 202334.0034.0533.8533.9033.903,088,071
07 Feb 202334.2534.3033.8534.0034.004,677,690
06 Feb 202334.8034.8034.1034.1534.154,929,711
03 Feb 202334.7034.8534.5034.5534.552,163,070
02 Feb 202334.8034.8534.5034.6534.652,668,151
01 Feb 202334.5534.7534.4034.7034.702,627,916
31 Jan 202334.9035.0034.5034.5034.504,558,456
30 Jan 202335.1035.2534.3034.9034.906,971,402
17 Jan 202334.4534.6534.3034.5034.502,066,960
16 Jan 202334.6034.8034.3034.4034.402,174,489
13 Jan 202334.9535.1034.2034.2034.203,338,902
12 Jan 202334.7034.9034.4534.7534.752,549,594
11 Jan 202334.9535.0034.6034.7034.702,185,924
10 Jan 202334.7034.8534.5534.8534.852,919,024
09 Jan 202335.0035.0534.5034.7534.754,766,852
06 Jan 202334.4534.5534.3034.4034.401,544,326
05 Jan 202334.2534.5034.2534.4534.451,604,567
04 Jan 202334.1034.2534.0034.2034.201,118,131
03 Jan 202333.8034.3033.3534.1034.102,181,605
30 Dec 202233.8034.1533.8033.9033.901,234,584
29 Dec 202233.8033.9033.5033.7033.701,897,161
28 Dec 202233.9534.3033.9034.0034.001,617,772
27 Dec 202234.1034.4534.0534.2034.201,046,563
26 Dec 202233.7534.1533.7534.0534.051,253,807
23 Dec 202233.6034.0033.5033.7533.751,196,768
22 Dec 202233.7534.1533.6534.0034.001,407,855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...