1TB.F - Orphazyme A/S

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20230.29350.29350.29350.29350.2935200
29 May 20230.29450.29450.29450.29450.2945-
26 May 20230.29300.29300.29300.29300.2930-
25 May 20230.26950.26950.26950.26950.2695-
24 May 20230.23850.23850.23850.23850.2385-
23 May 2023------
22 May 20230.15520.15520.15520.15520.1552-
19 May 20230.15460.15460.15460.15460.1546-
18 May 20230.14300.14300.14300.14300.1430-
17 May 20230.14320.14320.14320.14320.1432-
16 May 20230.14520.14520.14520.14520.1452-
15 May 20230.14820.14820.14820.14820.1482-
12 May 20230.13820.13820.13820.13820.1382-
11 May 20230.13920.13920.13920.13920.1392-
10 May 20230.13960.13960.13960.13960.1396-
09 May 20230.15260.15260.15260.15260.1526-
08 May 20230.14700.14700.14700.14700.1470-
05 May 20230.14520.14520.14520.14520.1452-
04 May 20230.12980.12980.12980.12980.1298-
03 May 20230.14400.14400.14400.14400.1440-
02 May 20230.12060.12060.12060.12060.1206-
28 Apr 20230.14140.14140.14140.14140.1414-
27 Apr 20230.11520.11520.11520.11520.1152-
26 Apr 20230.11160.11160.11160.11160.1116-
25 Apr 20230.10180.10180.10180.10180.1018-
24 Apr 20230.08980.08980.08980.08980.0898-
21 Apr 20230.08700.08700.08700.08700.0870-
20 Apr 20230.10100.10100.10100.10100.1010-
19 Apr 20230.09720.09720.09720.09720.0972-
18 Apr 20230.09720.09720.09720.09720.0972-
17 Apr 20230.08580.08580.08580.08580.0858-
14 Apr 20230.08710.08710.08710.08710.0871-
13 Apr 20230.09900.11100.09900.11100.1110200
12 Apr 20230.10060.10060.10060.10060.1006-
11 Apr 2023------
06 Apr 20230.09910.09910.09910.09910.0991-
05 Apr 20230.08480.08480.08480.08480.0848-
04 Apr 20230.09360.09360.09360.09360.0936-
03 Apr 20230.09940.09940.09940.09940.0994-
31 Mar 20230.09690.09690.09690.09690.0969-
30 Mar 20230.08550.08550.08550.08550.0855-
29 Mar 20230.09390.09390.09390.09390.0939-
28 Mar 20230.10170.10170.10000.10000.1000500
27 Mar 20230.08780.08780.08780.08780.0878-
24 Mar 20230.09620.09620.09620.09620.0962-
23 Mar 20230.09530.09530.09530.09530.0953-
22 Mar 20230.09500.09500.09500.09500.0950-
21 Mar 20230.10440.10440.10440.10440.1044-
20 Mar 20230.09850.09850.09850.09850.0985-
17 Mar 20230.10250.10250.10250.10250.1025-
16 Mar 20230.10320.10320.10320.10320.1032-
15 Mar 20230.10210.10210.10210.10210.1021-
14 Mar 20230.09620.09620.09620.09620.0962-
13 Mar 20230.08880.08880.08880.08880.0888-
10 Mar 20230.08990.08990.08990.08990.0899-
09 Mar 20230.09530.09530.09530.09530.0953-
08 Mar 20230.09490.09490.09490.09490.0949-
07 Mar 20230.09300.09300.09300.09300.0930-
06 Mar 20230.10150.10150.10150.10150.1015-
03 Mar 20230.10150.10150.10150.10150.1015-
02 Mar 20230.10000.10000.10000.10000.1000-
01 Mar 20230.10090.10090.10090.10090.1009-
28 Feb 20230.10240.10240.10240.10240.1024-
27 Feb 20230.10100.10100.10100.10100.1010-
24 Feb 20230.10320.10320.10320.10320.1032-
23 Feb 20230.10380.10380.10380.10380.1038-
22 Feb 20230.10550.10550.10550.10550.1055-
21 Feb 20230.10910.10910.10910.10910.1091-
20 Feb 20230.10780.10780.10780.10780.1078-
17 Feb 20230.10800.10800.10800.10800.1080-
16 Feb 20230.10530.10530.10530.10530.1053-
15 Feb 20230.10460.10460.10460.10460.1046-
14 Feb 20230.10510.10510.10510.10510.1051-
13 Feb 20230.09870.09870.09870.09870.0987-
10 Feb 20230.10830.10830.10830.10830.1083-
09 Feb 20230.11130.11130.11130.11130.1113-
08 Feb 20230.11170.11170.11170.11170.1117-
07 Feb 20230.10350.10350.10350.10350.1035-
06 Feb 20230.09850.09850.09850.09850.0985-
03 Feb 20230.11320.11320.11320.11320.1132-
02 Feb 20230.10520.10520.10520.10520.1052-
01 Feb 20230.10790.10790.10790.10790.1079-
31 Jan 20230.09480.09480.09480.09480.0948-
30 Jan 20230.09760.12870.09760.12870.12871,025
27 Jan 20230.10550.10550.10550.10550.1055-
26 Jan 20230.10380.10380.10380.10380.1038-
25 Jan 20230.10020.10020.10020.10020.1002-
24 Jan 20230.11030.11030.11030.11030.1103-
23 Jan 20230.11050.11050.11050.11050.1105-
20 Jan 20230.11440.11440.11440.11440.1144-
19 Jan 20230.10370.10370.10370.10370.1037-
18 Jan 20230.11450.11450.11450.11450.1145-
17 Jan 20230.11130.11130.11130.11130.1113-
16 Jan 20230.10230.10230.10230.10230.1023-
13 Jan 20230.11480.11480.11480.11480.1148-
12 Jan 20230.11300.11300.11300.11300.1130-
11 Jan 20230.11240.11240.11240.11240.1124-
10 Jan 20230.11160.11160.11160.11160.1116-
09 Jan 20230.10410.10410.10410.10410.1041-
06 Jan 20230.10270.10270.10270.10270.1027-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...