Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
22 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
19 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
18 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,100 |
17 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
16 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
15 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
12 Apr 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 116,400 |
11 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,500 |
09 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
08 Apr 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 39,900 |
05 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
03 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
02 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
01 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
28 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
27 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 |
26 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
25 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
22 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
21 Mar 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 13,600 |
20 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
19 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
18 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
15 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
14 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 |
13 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 30,800 |
12 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 40,100 |
11 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
08 Mar 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 0.2450 | 134,800 |
07 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 78,600 |
06 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 200 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 |
04 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
01 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
29 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
28 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
27 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
26 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
23 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 |
22 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 84,400 |
21 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 21,200 |
20 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 20,000 |
19 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
16 Feb 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 135,000 |
15 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 59,100 |
14 Feb 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 60,400 |
13 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 59,600 |
09 Feb 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 64,300 |
08 Feb 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
07 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 |
02 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,000 |
01 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
31 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,100 |
30 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 5,200 |
29 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
26 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
25 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 |
24 Jan 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 117,500 |
23 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 |
22 Jan 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 52,500 |
19 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
18 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
17 Jan 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 0.2600 | 113,200 |
16 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
15 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
12 Jan 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 36,900 |
11 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 40,000 |
10 Jan 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 66,900 |
09 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 9,500 |
08 Jan 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 101,700 |
05 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
04 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
03 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,400 |
02 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 19,000 |
29 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
28 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 27,000 |
27 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
26 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
22 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 23,000 |
21 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 |
20 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
19 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 37,900 |
18 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
15 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
14 Dec 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 202,400 |
13 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
12 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 |
11 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 99,000 |
08 Dec 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 155,100 |
07 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,200 |
06 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 171,200 |
05 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 169,800 |
04 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 395,000 |
01 Dec 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 86,700 |
30 Nov 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 103,200 |
29 Nov 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |