Yahoo

Mail

Singapore markets open in 5 hours 28 minutes

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,726.58
+79.29(+2.17%)
Dow
29,741.33
+606.34(+2.08%)
Nasdaq
11,068.75
+239.24(+2.21%)
BTC-USD
19,498.64
+407.18(+2.13%)
CMC Crypto 200
444.29
+15.51(+3.62%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

Avi-Tech Holdings Limited (1R6.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 03:15PM SGT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.2900	0.2900	0.2800	0.2800	0.2800	30,100
27 Sept 2022	0.3050	0.3050	0.2750	0.2800	0.2800	69,300
26 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	7,500
22 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	100
21 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	20,000
14 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,200
13 Sept 2022	0.2950	0.2950	0.2900	0.2950	0.2950	16,900
12 Sept 2022	0.2800	0.2950	0.2800	0.2950	0.2950	17,000
09 Sept 2022	0.2850	0.2850	0.2850	0.2850	0.2850	20,100
08 Sept 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
07 Sept 2022	0.2850	0.2850	0.2850	0.2850	0.2850	51,200
06 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	8,000
02 Sept 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
01 Sept 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
31 Aug 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
30 Aug 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
29 Aug 2022	0.2800	0.2850	0.2800	0.2850	0.2850	19,100
26 Aug 2022	0.2800	0.2800	0.2750	0.2750	0.2750	29,300
25 Aug 2022	0.2850	0.2900	0.2800	0.2800	0.2800	102,700
24 Aug 2022	0.2900	0.2950	0.2800	0.2850	0.2850	189,700
23 Aug 2022	0.2950	0.3000	0.2950	0.2950	0.2950	41,000
22 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
18 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
17 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Aug 2022	0.3000	0.3000	0.2950	0.2950	0.2950	73,900
15 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	65,000
12 Aug 2022	0.3050	0.3050	0.2950	0.2950	0.2950	190,000
11 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
05 Aug 2022	0.3050	0.3050	0.3000	0.3000	0.3000	20,000
04 Aug 2022	0.3150	0.3150	0.3050	0.3050	0.3050	10,100
03 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
02 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	20,000
01 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	7,000
29 Jul 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Jul 2022	0.3050	0.3050	0.3000	0.3000	0.3000	50,000
27 Jul 2022	0.2950	0.3000	0.2900	0.2900	0.2900	86,400
26 Jul 2022	0.2950	0.2950	0.2950	0.2950	0.2950	5,000
25 Jul 2022	0.2900	0.2900	0.2900	0.2900	0.2900	600
22 Jul 2022	0.2900	0.2900	0.2900	0.2900	0.2900	80,000
21 Jul 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100,000
20 Jul 2022	0.2950	0.2950	0.2800	0.2900	0.2900	110,400
19 Jul 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
18 Jul 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
15 Jul 2022	0.3100	0.3100	0.2900	0.2950	0.2950	138,200
14 Jul 2022	0.2800	0.2800	0.2800	0.2800	0.2800	200
13 Jul 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
12 Jul 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
08 Jul 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
07 Jul 2022	0.2850	0.2850	0.2850	0.2850	0.2850	10,000
06 Jul 2022	0.2950	0.2950	0.2750	0.2750	0.2750	30,000
05 Jul 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Jul 2022	0.3000	0.3000	0.3000	0.3000	0.3000	3,400
01 Jul 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
30 Jun 2022	0.2850	0.3250	0.2850	0.3250	0.3250	17,000
29 Jun 2022	0.2850	0.3000	0.2850	0.2850	0.2850	76,300
28 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	68,000
27 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	200
23 Jun 2022	0.2900	0.3200	0.2900	0.3150	0.3150	68,500
22 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Jun 2022	0.2950	0.3000	0.2950	0.3000	0.3000	6,100
14 Jun 2022	0.3000	0.3100	0.3000	0.3050	0.3050	26,000
13 Jun 2022	0.3100	0.3100	0.3050	0.3050	0.3050	44,000
10 Jun 2022	0.3100	0.3200	0.3100	0.3200	0.3200	4,200
09 Jun 2022	0.3150	0.3150	0.3150	0.3150	0.3150	38,500
08 Jun 2022	0.3200	0.3200	0.3200	0.3200	0.3200	13,000
07 Jun 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
06 Jun 2022	0.3150	0.3150	0.3150	0.3150	0.3150	35,000
03 Jun 2022	0.3250	0.3250	0.3100	0.3100	0.3100	34,000
02 Jun 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
01 Jun 2022	0.3250	0.3250	0.3200	0.3250	0.3250	33,400
31 May 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
30 May 2022	0.3150	0.3250	0.3150	0.3250	0.3250	50,000
27 May 2022	0.3100	0.3150	0.3100	0.3150	0.3150	30,100
26 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	300
24 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 May 2022	0.3150	0.3300	0.2450	0.3200	0.3200	124,000
19 May 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
18 May 2022	0.3300	0.3300	0.3250	0.3250	0.3250	28,500
17 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	10,000
13 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	5,000
11 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 May 2022	0.3300	0.3450	0.3300	0.3450	0.3450	17,100
09 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,726.58+79.29(+2.17%)

Dow29,741.33+606.34(+2.08%)

Nasdaq11,068.75+239.24(+2.21%)

BTC-USD19,498.64+407.18(+2.13%)

CMC Crypto 200444.29+15.51(+3.62%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

Avi-Tech Holdings Limited (1R6.SI)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,726.58
+79.29(+2.17%)

Dow
29,741.33
+606.34(+2.08%)

Nasdaq
11,068.75
+239.24(+2.21%)

BTC-USD
19,498.64
+407.18(+2.13%)

CMC Crypto 200
444.29
+15.51(+3.62%)