Yahoo

Mail

Singapore markets open in 4 hours

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,111.75
+254.72(+0.85%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Avi-Tech Holdings Limited (1R6.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 11:11AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	10,000
13 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	5,000
11 May 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 May 2022	0.3300	0.3450	0.3300	0.3450	0.3450	17,100
09 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 May 2022	0.3350	0.3500	0.3350	0.3500	0.3500	39,000
05 May 2022	0.3400	0.3400	0.3350	0.3350	0.3350	18,300
04 May 2022	0.3400	0.3550	0.3400	0.3550	0.3550	10,100
04 May 2022	0.0075 Dividend
29 Apr 2022	0.3500	0.3550	0.3500	0.3550	0.3475	2,500
28 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3328	62,500
27 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	50,000
26 Apr 2022	0.3450	0.3450	0.3450	0.3450	0.3377	14,000
25 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3524	-
22 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3524	-
21 Apr 2022	0.3350	0.3600	0.3350	0.3600	0.3524	5,100
20 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
19 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
18 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
14 Apr 2022	0.3400	0.3500	0.3400	0.3500	0.3426	40,200
13 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
12 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
11 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
08 Apr 2022	0.3400	0.3500	0.3400	0.3500	0.3426	15,100
07 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
06 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3328	77,000
05 Apr 2022	0.3350	0.3400	0.3350	0.3400	0.3328	37,000
04 Apr 2022	0.3350	0.3350	0.3350	0.3350	0.3279	5,900
01 Apr 2022	0.3300	0.3350	0.3200	0.3350	0.3279	36,100
31 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
30 Mar 2022	0.3250	0.3400	0.3250	0.3400	0.3328	7,100
29 Mar 2022	0.3350	0.3400	0.3300	0.3350	0.3279	145,700
28 Mar 2022	0.3350	0.3350	0.3350	0.3350	0.3279	-
25 Mar 2022	0.3300	0.3350	0.3300	0.3350	0.3279	20,900
24 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	-
23 Mar 2022	0.3300	0.3350	0.3300	0.3300	0.3230	27,100
22 Mar 2022	0.3200	0.3250	0.3150	0.3200	0.3132	30,000
21 Mar 2022	0.3200	0.3300	0.3200	0.3300	0.3230	26,100
18 Mar 2022	0.3250	0.3250	0.3200	0.3200	0.3132	6,800
17 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	-
16 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	300,000
15 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	55,100
14 Mar 2022	0.3300	0.3300	0.3200	0.3250	0.3181	22,200
11 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	50,500
10 Mar 2022	0.3300	0.3300	0.3300	0.3300	0.3230	-
09 Mar 2022	0.3300	0.3350	0.3250	0.3300	0.3230	101,000
08 Mar 2022	0.3450	0.3450	0.3450	0.3450	0.3377	6,000
07 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
04 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
03 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
02 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
01 Mar 2022	0.3400	0.3400	0.3400	0.3400	0.3328	-
28 Feb 2022	0.3400	0.3400	0.3400	0.3400	0.3328	6,000
25 Feb 2022	0.3500	0.3500	0.3400	0.3400	0.3328	10,000
24 Feb 2022	0.3550	0.3550	0.3550	0.3550	0.3475	20,600
23 Feb 2022	0.3600	0.3600	0.3600	0.3600	0.3524	17,000
22 Feb 2022	0.3650	0.3650	0.3650	0.3650	0.3573	-
21 Feb 2022	0.3650	0.3650	0.3650	0.3650	0.3573	7,500
18 Feb 2022	0.3600	0.3600	0.3600	0.3600	0.3524	-
17 Feb 2022	0.3650	0.3650	0.3600	0.3600	0.3524	68,000
16 Feb 2022	0.3650	0.3650	0.3600	0.3650	0.3573	24,100
15 Feb 2022	0.3650	0.3650	0.3600	0.3600	0.3524	48,000
14 Feb 2022	0.3650	0.3700	0.3550	0.3600	0.3524	106,400
11 Feb 2022	0.3550	0.3650	0.3550	0.3600	0.3524	272,400
10 Feb 2022	0.3550	0.3600	0.3500	0.3600	0.3524	53,200
09 Feb 2022	0.3400	0.3550	0.3400	0.3550	0.3475	7,600
08 Feb 2022	0.3400	0.3400	0.3350	0.3350	0.3279	10,000
07 Feb 2022	0.3500	0.3600	0.3500	0.3600	0.3524	20,600
04 Feb 2022	0.3500	0.3500	0.3500	0.3500	0.3426	50,000
03 Feb 2022	0.3450	0.3500	0.3450	0.3500	0.3426	3,700
31 Jan 2022	0.3350	0.3450	0.3350	0.3450	0.3377	8,200
28 Jan 2022	0.3400	0.3500	0.3400	0.3500	0.3426	21,500
27 Jan 2022	0.3500	0.3500	0.3500	0.3500	0.3426	-
26 Jan 2022	0.3350	0.3500	0.3350	0.3500	0.3426	28,000
25 Jan 2022	0.3500	0.3500	0.3400	0.3450	0.3377	87,100
24 Jan 2022	0.3400	0.3400	0.3400	0.3400	0.3328	100
21 Jan 2022	0.3500	0.3500	0.3500	0.3500	0.3426	12,000
20 Jan 2022	0.3500	0.3500	0.3450	0.3450	0.3377	20,000
19 Jan 2022	0.3500	0.3550	0.3500	0.3500	0.3426	89,000
18 Jan 2022	0.3400	0.3400	0.3400	0.3400	0.3328	1,000
17 Jan 2022	0.3400	0.3400	0.3400	0.3400	0.3328	700
14 Jan 2022	0.3300	0.3400	0.3300	0.3400	0.3328	193,000
13 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3230	3,000
12 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3230	100,000
11 Jan 2022	0.3150	0.3350	0.3150	0.3300	0.3230	37,700
10 Jan 2022	0.3300	0.3300	0.3200	0.3200	0.3132	74,000
07 Jan 2022	0.3200	0.3200	0.3200	0.3200	0.3132	50,000
06 Jan 2022	0.3200	0.3400	0.3150	0.3150	0.3083	119,000
05 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3230	-
04 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3230	500
03 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3230	35,000
31 Dec 2021	0.3300	0.3300	0.3300	0.3300	0.3230	22,200
30 Dec 2021	0.3400	0.3850	0.3250	0.3400	0.3328	89,000
29 Dec 2021	0.3400	0.3400	0.3400	0.3400	0.3328	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,111.75+254.72(+0.85%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

Avi-Tech Holdings Limited (1R6.SI)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,111.75
+254.72(+0.85%)

CMC Crypto 200
677.94
+435.26(+179.36%)