Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 70,000 |
17 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 28,000 |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,000 |
15 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,000 |
12 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 72,000 |
11 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 32,200 |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 71,000 |
08 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 24,300 |
05 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 45,000 |
04 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
03 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 115,900 |
02 Apr 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 587,700 |
01 Apr 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 287,500 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 507,600 |
27 Mar 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 855,400 |
26 Mar 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 46,000 |
25 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 164,600 |
22 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 98,900 |
21 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 |
20 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,000 |
19 Mar 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 20,700 |
18 Mar 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 55,000 |
15 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
14 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 27,800 |
13 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
12 Mar 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
11 Mar 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 18,000 |
08 Mar 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 73,200 |
07 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 47,000 |
06 Mar 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 53,000 |
05 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,000 |
04 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 158,000 |
01 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,800 |
29 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 11,000 |
28 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 51,900 |
27 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,000 |
26 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 |
23 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 150,000 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 |
19 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,400 |
15 Feb 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 20,000 |
14 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
13 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
09 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
07 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
06 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 65,500 |
05 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
02 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 90,000 |
01 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,200 |
30 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,100 |
29 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 |
26 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
25 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 31,000 |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
23 Jan 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 35,200 |
22 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
18 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 77,000 |
17 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,500 |
16 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
15 Jan 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 51,000 |
12 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,400 |
11 Jan 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 19,600 |
10 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
08 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,000 |
05 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
04 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
03 Jan 2024 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 44,000 |
02 Jan 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 25,000 |
29 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 45,000 |
28 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 23,000 |
27 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
26 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,000 |
22 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 |
21 Dec 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
20 Dec 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
19 Dec 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 62,000 |
18 Dec 2023 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 0.3000 | 269,900 |
15 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,200 |
14 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 48,000 |
13 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
12 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
11 Dec 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 56,000 |
08 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
07 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 |
06 Dec 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 6,000 |
05 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 |
04 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
01 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,000 |
30 Nov 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
29 Nov 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
28 Nov 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100,800 |
27 Nov 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 |
24 Nov 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |