Yahoo

Mail

Singapore markets open in 5 hours 35 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,069.82
+59.22(+1.18%)
Dow
38,485.89
+245.91(+0.64%)
Nasdaq
15,712.14
+260.84(+1.69%)
Bitcoin USD
66,601.71
+353.22(+0.53%)
CMC Crypto 200
1,434.71
+19.95(+1.41%)

Clearbridge Health Limited (1H3.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 04:42PM SGT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	460,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,220,100
18 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	492,000
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	909,300
12 Apr 2024	0.0100	0.0130	0.0100	0.0130	0.0130	10,764,200
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	515,000
05 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	123,400
04 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,110,100
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,017,000
28 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,300,700
27 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	774,600
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0090	0.0110	0.0090	0.0100	0.0100	654,200
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	8,300
19 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,029,400
18 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	587,300
15 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	575,000
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	390,100
13 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	599,300
12 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,285,300
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,100
07 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	499,200
06 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	920,800
05 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	80,000
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	310,100
29 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	621,700
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,716,300
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	504,100
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	75,000
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	499,000
14 Feb 2024	0.0120	0.0130	0.0120	0.0120	0.0120	546,100
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	355,000
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	765,600
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	378,000
06 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	501,200
05 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	215,500
02 Feb 2024	0.0130	0.0140	0.0130	0.0130	0.0130	331,300
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	410,000
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,208,000
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,400,000
26 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	262,000
25 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	292,100
24 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	210,600
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	800,000
18 Jan 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,878,800
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	537,700
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	171,000
15 Jan 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,134,500
12 Jan 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,298,300
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,531,300
09 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	782,000
08 Jan 2024	0.0160	0.0170	0.0150	0.0160	0.0160	13,800,500
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	866,300
04 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,610,000
03 Jan 2024	0.0160	0.0170	0.0160	0.0160	0.0160	2,100,600
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	1,540,900
28 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	5,950,000
27 Dec 2023	0.0150	0.0170	0.0150	0.0160	0.0160	9,392,900
26 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,860,000
22 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,278,000
21 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	11,207,400
20 Dec 2023	0.0180	0.0180	0.0160	0.0160	0.0160	5,010,200
19 Dec 2023	0.0180	0.0190	0.0180	0.0180	0.0180	2,862,700
18 Dec 2023	0.0170	0.0200	0.0170	0.0180	0.0180	21,730,200
15 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	5,235,100
14 Dec 2023	0.0140	0.0180	0.0140	0.0170	0.0170	20,999,100
13 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	1,063,200
12 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	903,000
11 Dec 2023	0.0130	0.0150	0.0130	0.0140	0.0140	7,024,700
08 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	120,000
05 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	272,000
01 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	84,000
30 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100
29 Nov 2023	0.0130	0.0130	0.0120	0.0120	0.0120	55,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,069.82+59.22(+1.18%)

Dow38,485.89+245.91(+0.64%)

Nasdaq15,712.14+260.84(+1.69%)

Bitcoin USD66,601.71+353.22(+0.53%)

CMC Crypto 2001,434.71+19.95(+1.41%)

Clearbridge Health Limited (1H3.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,069.82
+59.22(+1.18%)

Dow
38,485.89
+245.91(+0.64%)

Nasdaq
15,712.14
+260.84(+1.69%)

Bitcoin USD
66,601.71
+353.22(+0.53%)

CMC Crypto 200
1,434.71
+19.95(+1.41%)