Singapore markets closed

Olive Tree Estates Limited (1H2.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.08400.0000 (0.00%)
At close: 04:42PM SGT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.08400.08400.08400.08400.0840-
11 Jul 20240.08400.08400.08400.08400.0840-
10 Jul 20240.08400.08400.08400.08400.0840-
09 Jul 20240.08400.08400.08400.08400.0840-
08 Jul 20240.08400.08400.08400.08400.0840-
05 Jul 20240.08400.08400.08400.08400.0840-
04 Jul 20240.08400.08400.08400.08400.0840-
03 Jul 20240.08400.08400.08400.08400.0840-
02 Jul 20240.08400.08400.08400.08400.0840-
01 Jul 20240.08400.08400.08400.08400.0840-
28 Jun 20240.08400.08400.08400.08400.0840-
27 Jun 20240.08400.08400.08400.08400.0840-
26 Jun 20240.08400.08400.08400.08400.0840-
25 Jun 20240.08400.08400.08400.08400.0840-
24 Jun 20240.08400.08400.08400.08400.0840-
21 Jun 20240.08400.08400.08400.08400.0840-
20 Jun 20240.08400.08400.08400.08400.0840-
19 Jun 20240.08400.08400.08400.08400.0840-
18 Jun 20240.08400.08400.08400.08400.0840-
14 Jun 20240.08400.08400.08400.08400.0840-
13 Jun 20240.08400.08400.08400.08400.0840-
12 Jun 20240.08400.08400.08400.08400.0840-
11 Jun 20240.08400.08400.08400.08400.0840-
10 Jun 20240.08400.08400.08400.08400.0840-
07 Jun 20240.08400.08400.08400.08400.0840-
06 Jun 20240.08400.08400.08400.08400.0840-
05 Jun 20240.08400.08400.08400.08400.0840-
04 Jun 20240.08400.08400.08400.08400.0840-
03 Jun 20240.08400.08400.08400.08400.0840-
31 May 20240.08400.08400.08400.08400.0840-
30 May 20240.08400.08400.08400.08400.0840-
29 May 20240.08400.08400.08400.08400.0840-
28 May 20240.08400.08400.08400.08400.0840-
27 May 20240.08400.08400.08400.08400.0840-
24 May 20240.08400.08400.08400.08400.0840-
23 May 20240.08400.08400.08400.08400.0840-
21 May 20240.08400.08400.08400.08400.0840-
20 May 20240.08400.08400.08400.08400.0840-
17 May 20240.08400.08400.08400.08400.0840-
16 May 20240.08400.08400.08400.08400.0840-
15 May 20240.08400.08400.08400.08400.0840-
14 May 20240.08400.08400.08400.08400.0840800
13 May 20240.08000.08000.08000.08000.0800-
10 May 20240.08000.08000.08000.08000.0800-
09 May 20240.08000.08000.08000.08000.0800-
08 May 20240.08000.08000.08000.08000.0800-
07 May 20240.08000.08000.08000.08000.0800-
06 May 20240.08000.08000.08000.08000.0800-
03 May 20240.08000.08000.08000.08000.0800-
02 May 20240.08000.08000.08000.08000.0800-
30 Apr 20240.08000.08000.08000.08000.0800-
29 Apr 20240.08000.08000.08000.08000.0800-
26 Apr 20240.08200.08200.08000.08000.080016,600
25 Apr 20240.07800.07800.07800.07800.0780-
24 Apr 20240.07800.07800.07800.07800.0780-
23 Apr 20240.07800.07800.07800.07800.0780-
22 Apr 20240.07800.07800.07800.07800.0780-
19 Apr 20240.07800.07800.07800.07800.0780-
18 Apr 20240.07800.07800.07800.07800.0780-
17 Apr 20240.07800.07800.07800.07800.0780-
16 Apr 20240.07800.07800.07800.07800.0780-
15 Apr 20240.07800.07800.07800.07800.0780-
12 Apr 20240.07800.07800.07800.07800.0780-
11 Apr 20240.07800.07800.07800.07800.0780-
09 Apr 20240.07800.07800.07800.07800.0780-
08 Apr 20240.07800.07800.07800.07800.0780-
05 Apr 20240.07800.07800.07800.07800.0780-
04 Apr 20240.07800.07800.07800.07800.0780-
03 Apr 20240.07800.07800.07800.07800.0780-
02 Apr 20240.07800.07800.07800.07800.0780-
01 Apr 20240.07800.07800.07800.07800.0780-
28 Mar 20240.07800.07800.07800.07800.0780-
27 Mar 20240.07800.07800.07800.07800.0780-
26 Mar 20240.07800.07800.07800.07800.0780-
25 Mar 20240.07800.07800.07800.07800.0780-
22 Mar 20240.07800.07800.07800.07800.0780-
21 Mar 20240.07800.07800.07800.07800.0780-
20 Mar 20240.07900.07900.07800.07800.078022,500
19 Mar 20240.08500.08500.08400.08400.08402,500
18 Mar 20240.08000.08000.08000.08000.0800-
15 Mar 20240.08000.08000.08000.08000.0800-
14 Mar 20240.08000.08000.08000.08000.0800-
13 Mar 20240.08000.08000.08000.08000.0800-
12 Mar 20240.08000.08000.08000.08000.0800-
11 Mar 20240.08000.08000.08000.08000.0800-
08 Mar 20240.08000.08000.08000.08000.0800-
07 Mar 20240.08000.08000.08000.08000.0800-
06 Mar 20240.08000.08000.08000.08000.0800-
05 Mar 20240.08000.08000.08000.08000.0800-
04 Mar 20240.08000.08000.08000.08000.0800-
01 Mar 20240.08000.08000.08000.08000.0800-
29 Feb 20240.08000.08000.08000.08000.0800-
28 Feb 20240.08000.08000.08000.08000.0800-
27 Feb 20240.08000.08000.08000.08000.0800-
26 Feb 20240.08000.08000.08000.08000.0800-
23 Feb 20240.08000.08000.08000.08000.0800-
22 Feb 20240.08000.08000.08000.08000.0800-
21 Feb 20240.08000.08000.08000.08000.0800-
20 Feb 20240.08000.08000.08000.08000.0800-
19 Feb 20240.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...