Singapore markets open in 1 hour 57 minutes

No Signboard Holdings Ltd. (1G6.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03100.0000 (0.00%)
At close: 11:16AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20220.03100.03100.03100.03100.03102,600
14 Jan 20220.03100.03100.03100.03100.031023,000
13 Jan 20220.03400.03400.03400.03400.0340-
12 Jan 20220.03100.03400.03000.03400.0340372,800
11 Jan 20220.03300.03300.03300.03300.0330-
10 Jan 20220.03400.03400.03300.03300.033013,700
07 Jan 20220.03300.03500.03300.03400.0340123,300
06 Jan 20220.03400.03400.03200.03300.033028,500
05 Jan 20220.03400.03400.03000.03000.0300616,500
04 Jan 20220.03600.03700.03600.03600.036028,300
03 Jan 20220.03200.03700.03200.03700.03701,500
31 Dec 20210.03800.03800.03100.03100.0310560,400
30 Dec 20210.03400.03400.03100.03100.0310487,400
29 Dec 20210.03400.03400.03400.03400.0340-
28 Dec 20210.03400.03400.03400.03400.03402,000
27 Dec 20210.03300.03300.03300.03300.0330-
24 Dec 20210.03300.03300.03300.03300.03303,000
23 Dec 20210.03800.03800.03800.03800.0380-
22 Dec 20210.03800.03800.03800.03800.0380500
21 Dec 20210.03800.04000.03800.03800.0380111,500
20 Dec 20210.03400.03500.03400.03400.0340150,600
17 Dec 20210.04000.04000.03400.03400.034071,200
16 Dec 20210.04000.04000.04000.04000.04003,400
15 Dec 20210.04100.04500.04100.04200.042011,500
14 Dec 20210.03500.03500.03500.03500.0350-
13 Dec 20210.03500.03500.03500.03500.035021,000
10 Dec 20210.03500.03500.03500.03500.0350-
09 Dec 20210.03500.03500.03500.03500.0350200
08 Dec 20210.03400.03400.03400.03400.0340-
07 Dec 20210.03400.03400.03400.03400.034032,900
06 Dec 20210.03500.03500.03400.03400.0340305,900
03 Dec 20210.03700.03700.03600.03600.0360224,800
02 Dec 20210.04000.04000.03600.03700.0370534,000
01 Dec 20210.03800.03800.03800.03800.0380160,000
30 Nov 20210.04100.04100.03800.03800.0380670,900
29 Nov 20210.04000.04100.04000.04100.041074,300
26 Nov 20210.04100.04100.04100.04100.041062,500
25 Nov 20210.04200.04200.04200.04200.0420189,800
24 Nov 20210.04200.04300.04200.04300.043030,200
23 Nov 20210.04300.04300.04200.04200.042034,000
22 Nov 20210.04400.04400.04400.04400.0440-
19 Nov 20210.04200.04600.04200.04400.0440511,000
18 Nov 20210.04200.04400.04100.04300.0430296,700
17 Nov 20210.04300.04300.04300.04300.0430190,200
16 Nov 20210.04400.04800.04300.04800.0480233,000
15 Nov 20210.04200.04600.04200.04500.0450712,300
12 Nov 20210.04100.04500.04100.04300.0430494,400
11 Nov 20210.04300.04300.04000.04100.0410460,000
10 Nov 20210.04600.04600.04300.04300.0430264,700
09 Nov 20210.04600.04600.04300.04300.04301,147,000
08 Nov 20210.04500.04700.04400.04700.04701,164,300
05 Nov 20210.04700.04700.04400.04400.04401,397,700
03 Nov 20210.04800.04800.04600.04800.04801,322,100
02 Nov 20210.05000.05000.04800.04800.04801,940,600
01 Nov 20210.05100.05200.05000.05000.05001,593,500
29 Oct 20210.05000.05300.05000.05000.05004,502,600
28 Oct 20210.05300.05300.04900.05000.05003,107,200
27 Oct 20210.05300.05700.05300.05400.05405,571,700
26 Oct 20210.05200.05600.05100.05200.05203,855,700
25 Oct 20210.05200.05400.05200.05200.05201,520,200
22 Oct 20210.05200.06100.05100.05200.052025,471,100
21 Oct 20210.05100.05300.04800.05200.05203,696,000
20 Oct 20210.04800.05100.04800.05000.05006,827,500
19 Oct 20210.04900.04900.04800.04800.0480719,000
18 Oct 20210.04900.04900.04900.04900.04901,473,000
15 Oct 20210.04900.05000.04900.05000.05001,172,400
14 Oct 20210.04900.05200.04900.04900.04909,385,500
13 Oct 20210.04800.05000.04800.04900.04902,678,000
12 Oct 20210.04800.04900.04800.04800.04801,619,600
11 Oct 20210.05200.05200.04800.04800.04803,496,000
08 Oct 20210.05300.05300.05000.05100.05102,460,000
07 Oct 20210.05000.05400.05000.05200.05207,828,100
06 Oct 20210.04900.05200.04800.05000.05002,593,100
05 Oct 20210.04900.05100.04800.05000.05001,864,300
04 Oct 20210.05100.05100.04700.05100.05103,907,800
01 Oct 20210.04900.05700.04700.05200.052030,417,700
30 Sep 20210.04400.04400.03800.04000.0400146,800
29 Sep 20210.04400.04400.04400.04400.0440-
28 Sep 20210.04400.04400.04400.04400.0440500
27 Sep 20210.04100.04500.04100.04400.044058,300
24 Sep 20210.03800.03800.03700.03700.03703,000
23 Sep 20210.03800.03800.03800.03800.038030,000
22 Sep 20210.03900.03900.03900.03900.039020,000
21 Sep 20210.03800.03900.03800.03900.039026,700
20 Sep 20210.04400.04400.04000.04400.044048,300
17 Sep 20210.04500.04500.04500.04500.0450300
16 Sep 20210.04200.04600.04200.04400.0440537,600
15 Sep 20210.04300.04400.03700.04400.044040,500
14 Sep 20210.03900.03900.03900.03900.0390-
13 Sep 20210.03900.03900.03900.03900.039039,900
10 Sep 20210.03800.03800.03800.03800.0380-
09 Sep 20210.03800.03800.03800.03800.0380-
08 Sep 20210.04200.04200.03600.03800.038031,000
07 Sep 20210.04400.04400.04400.04400.04404,300
06 Sep 20210.04500.04500.04200.04200.042052,400
03 Sep 20210.04100.04600.04100.04400.044029,700
02 Sep 20210.04100.04100.04100.04100.0410-
01 Sep 20210.04300.04300.04100.04100.0410300
31 Aug 20210.04300.04300.04300.04300.043087,000
30 Aug 20210.04300.04300.04300.04300.0430100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...