Singapore markets closed

Aoxin Q & M Dental Group Limited (1D4.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06300.0000 (0.00%)
At close: 03:29PM SGT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.06300.06300.06300.06300.0630-
07 Dec 20230.06300.06300.06300.06300.0630-
06 Dec 20230.06300.06300.06300.06300.0630-
05 Dec 20230.06300.06300.06300.06300.0630-
04 Dec 20230.06300.06300.06300.06300.0630-
01 Dec 20230.06300.06300.06300.06300.0630-
30 Nov 20230.06300.06300.06300.06300.0630-
29 Nov 20230.06300.06300.06300.06300.0630-
28 Nov 20230.06300.06300.06300.06300.0630-
27 Nov 20230.06300.06300.06300.06300.0630-
24 Nov 20230.06300.06300.06300.06300.0630-
23 Nov 20230.06300.06300.06300.06300.0630-
22 Nov 20230.06300.06300.06300.06300.0630-
21 Nov 20230.06300.06300.06300.06300.0630-
20 Nov 20230.06300.06300.06300.06300.0630-
17 Nov 20230.06300.06300.06300.06300.0630-
16 Nov 20230.06500.06500.06300.06300.063025,000
15 Nov 20230.06500.06600.06300.06300.063036,700
14 Nov 20230.07700.07700.07700.07700.0770-
10 Nov 20230.07700.07700.07700.07700.0770-
09 Nov 20230.07700.07700.07700.07700.0770-
08 Nov 20230.07700.07700.07700.07700.0770-
07 Nov 20230.07700.07700.07700.07700.0770-
06 Nov 20230.07700.07700.07700.07700.0770-
03 Nov 20230.07700.07700.07700.07700.0770-
02 Nov 20230.07700.07700.07700.07700.0770-
01 Nov 20230.07700.07700.07700.07700.0770-
31 Oct 20230.07700.07700.07700.07700.0770100,000
30 Oct 20230.05800.05800.05800.05800.058050,000
27 Oct 20230.07900.07900.07900.07900.0790-
26 Oct 20230.07900.07900.07900.07900.07909,900
25 Oct 20230.07600.07600.07600.07600.0760-
24 Oct 20230.07600.07600.07600.07600.076052,800
23 Oct 20230.07700.07700.07700.07700.0770-
20 Oct 20230.07700.07700.07700.07700.0770-
19 Oct 20230.07700.07700.07700.07700.07701,000
18 Oct 20230.07700.07700.07700.07700.0770-
17 Oct 20230.07700.07700.07700.07700.0770-
16 Oct 20230.07700.07700.07700.07700.0770-
13 Oct 20230.07700.07700.07700.07700.0770-
12 Oct 20230.07700.07700.07700.07700.0770-
11 Oct 20230.07700.07700.07700.07700.0770-
10 Oct 20230.07700.07700.07700.07700.0770-
09 Oct 20230.07700.07700.07700.07700.0770-
06 Oct 20230.07700.07700.07700.07700.0770-
05 Oct 20230.07800.07800.07700.07700.077055,200
04 Oct 20230.07800.07800.07800.07800.0780-
03 Oct 20230.07800.07800.07800.07800.07809,000
02 Oct 20230.07700.07700.07700.07700.0770-
29 Sept 20230.07700.07700.07700.07700.0770-
28 Sept 20230.07700.07700.07700.07700.0770-
27 Sept 20230.07700.07700.07700.07700.0770-
26 Sept 20230.07700.07700.07700.07700.0770-
25 Sept 20230.07700.07700.07700.07700.0770155,700
22 Sept 20230.07600.07600.07600.07600.07601,000
21 Sept 20230.07900.10100.07800.07800.0780233,100
20 Sept 20230.08300.10000.08000.10000.100089,500
19 Sept 20230.09000.09000.09000.09000.0900-
18 Sept 20230.09000.09000.09000.09000.0900-
15 Sept 20230.09000.09000.09000.09000.0900-
14 Sept 20230.10200.10200.09000.09000.0900157,300
13 Sept 20230.08900.09000.08900.09000.090011,800
12 Sept 20230.09000.09400.08800.08800.0880264,800
11 Sept 20230.11500.11500.11500.11500.1150-
08 Sept 20230.11500.11500.11500.11500.11501,000
07 Sept 20230.11000.11400.09800.11400.114049,400
06 Sept 20230.11500.11500.09900.09900.09901,000
05 Sept 20230.11800.11800.11800.11800.11801,000
04 Sept 20230.12000.12000.11800.11800.118012,000
31 Aug 20230.12100.12100.12100.12100.1210-
30 Aug 20230.12100.12100.12100.12100.1210-
29 Aug 20230.12100.12100.12100.12100.1210-
28 Aug 20230.12100.12300.10300.12100.1210601,900
25 Aug 20230.12600.12800.12300.12500.12501,320,900
24 Aug 20230.12600.12600.12600.12600.1260182,000
23 Aug 20230.12500.12500.12500.12500.1250-
22 Aug 20230.12500.12500.12500.12500.1250-
21 Aug 20230.12500.12500.12500.12500.1250-
18 Aug 20230.12500.12500.12500.12500.1250-
17 Aug 20230.12500.12500.12500.12500.1250-
16 Aug 20230.12800.12800.12500.12500.1250700
15 Aug 20230.12500.12500.12500.12500.1250-
14 Aug 20230.12000.12500.12000.12500.1250280,000
11 Aug 20230.11400.11800.11400.11400.114039,800
10 Aug 20230.11400.11400.11400.11400.1140-
08 Aug 20230.11400.11600.11400.11400.1140231,700
07 Aug 20230.10900.11300.10900.11300.113050,000
04 Aug 20230.10700.12000.10500.12000.1200391,600
03 Aug 20230.10100.10100.10100.10100.1010200
02 Aug 20230.10200.10200.09900.10000.1000143,600
01 Aug 20230.10500.10500.10500.10500.1050-
31 Jul 20230.10500.10600.10200.10500.105045,700
28 Jul 20230.10100.10100.10100.10100.101024,900
27 Jul 20230.10200.10200.10100.10100.101024,900
26 Jul 20230.10500.11000.10000.10600.1060124,300
25 Jul 20230.10100.10700.10100.10600.1060101,800
24 Jul 20230.10400.10900.10100.10300.103034,300
21 Jul 20230.10000.12200.10000.11300.11302,260,800
20 Jul 20230.08400.08400.08400.08400.0840-
19 Jul 20230.08400.08400.08400.08400.0840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...