Yahoo

Mail

Singapore markets open in 36 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,498.68
-317.83(-0.48%)
CMC Crypto 200
1,433.50
+18.74(+1.33%)

Kimly Limited (1D0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3050

+0.0050

(+1.67%)

At close: 02:34PM SGT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	6,000
22 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
19 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	19,400
18 Apr 2024	0.3050	0.3100	0.3050	0.3050	0.3050	877,400
17 Apr 2024	0.3000	0.3100	0.3000	0.3100	0.3100	278,100
16 Apr 2024	0.3000	0.3050	0.3000	0.3050	0.3050	231,300
15 Apr 2024	0.3000	0.3050	0.3000	0.3000	0.3000	282,400
12 Apr 2024	0.3050	0.3050	0.3000	0.3000	0.3000	200
11 Apr 2024	0.3050	0.3050	0.3000	0.3050	0.3050	208,300
09 Apr 2024	0.3000	0.3050	0.3000	0.3050	0.3050	26,200
08 Apr 2024	0.3050	0.3050	0.3000	0.3000	0.3000	353,700
05 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	41,500
04 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	87,200
03 Apr 2024	0.3050	0.3100	0.3000	0.3100	0.3100	89,000
02 Apr 2024	0.3000	0.3050	0.3000	0.3050	0.3050	111,700
01 Apr 2024	0.3050	0.3050	0.3000	0.3000	0.3000	177,100
28 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	6,600
27 Mar 2024	0.3100	0.3100	0.3050	0.3050	0.3050	134,400
26 Mar 2024	0.3050	0.3100	0.3000	0.3100	0.3100	653,300
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	46,000
22 Mar 2024	0.3000	0.3050	0.3000	0.3000	0.3000	1,052,700
21 Mar 2024	0.3000	0.3050	0.3000	0.3050	0.3050	224,200
20 Mar 2024	0.3050	0.3050	0.3000	0.3000	0.3000	20,800
19 Mar 2024	0.3100	0.3100	0.3000	0.3050	0.3050	55,500
18 Mar 2024	0.3050	0.3100	0.3050	0.3100	0.3100	63,300
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
14 Mar 2024	0.3100	0.3100	0.3000	0.3000	0.3000	36,000
13 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	258,500
12 Mar 2024	0.3050	0.3100	0.3000	0.3100	0.3100	319,200
11 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	155,100
08 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	38,900
07 Mar 2024	0.3050	0.3100	0.3050	0.3100	0.3100	25,300
06 Mar 2024	0.3100	0.3100	0.3050	0.3050	0.3050	10,000
05 Mar 2024	0.3100	0.3100	0.3050	0.3100	0.3100	164,400
04 Mar 2024	0.3050	0.3100	0.3000	0.3100	0.3100	298,700
01 Mar 2024	0.3150	0.3150	0.3050	0.3050	0.3050	567,500
29 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	8,000
28 Feb 2024	0.3150	0.3150	0.3100	0.3100	0.3100	160,500
27 Feb 2024	0.3050	0.3100	0.3050	0.3100	0.3100	159,600
26 Feb 2024	0.3100	0.3100	0.3050	0.3050	0.3050	218,600
23 Feb 2024	0.3100	0.3100	0.3050	0.3100	0.3100	266,500
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	70,400
21 Feb 2024	0.3200	0.3200	0.3100	0.3100	0.3100	746,300
20 Feb 2024	0.3100	0.3200	0.3100	0.3150	0.3150	242,500
19 Feb 2024	0.3100	0.3150	0.3100	0.3100	0.3100	19,000
16 Feb 2024	0.3100	0.3150	0.3100	0.3100	0.3100	51,500
15 Feb 2024	0.3150	0.3150	0.3100	0.3100	0.3100	54,200
14 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	110,200
13 Feb 2024	0.3100	0.3150	0.3100	0.3100	0.3100	584,000
09 Feb 2024	0.3150	0.3150	0.3100	0.3100	0.3100	7,500
08 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	4,000
07 Feb 2024	0.3100	0.3150	0.3100	0.3100	0.3100	330,000
06 Feb 2024	0.3050	0.3200	0.3050	0.3100	0.3100	78,500
05 Feb 2024	0.3150	0.3150	0.3050	0.3050	0.3050	271,800
02 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	67,100
01 Feb 2024	0.3100	0.3150	0.3100	0.3100	0.3100	96,800
31 Jan 2024	0.3100	0.3150	0.3100	0.3100	0.3100	37,000
30 Jan 2024	0.3150	0.3150	0.3100	0.3150	0.3150	137,700
30 Jan 2024	0.0112 Dividend
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3088	326,700
26 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3088	514,600
25 Jan 2024	0.3200	0.3250	0.3200	0.3200	0.3088	395,100
24 Jan 2024	0.3250	0.3250	0.3150	0.3200	0.3088	386,600
23 Jan 2024	0.3250	0.3300	0.3250	0.3250	0.3136	360,300
22 Jan 2024	0.3250	0.3250	0.3200	0.3250	0.3136	82,600
19 Jan 2024	0.3250	0.3250	0.3200	0.3250	0.3136	133,600
18 Jan 2024	0.3250	0.3250	0.3200	0.3250	0.3136	75,400
17 Jan 2024	0.3250	0.3250	0.3200	0.3200	0.3088	570,400
16 Jan 2024	0.3300	0.3350	0.3250	0.3250	0.3136	330,000
15 Jan 2024	0.3300	0.3300	0.3250	0.3300	0.3185	163,400
12 Jan 2024	0.3250	0.3300	0.3250	0.3300	0.3185	100,100
11 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3136	4,000
10 Jan 2024	0.3250	0.3300	0.3250	0.3250	0.3136	107,900
09 Jan 2024	0.3250	0.3300	0.3250	0.3300	0.3185	19,000
08 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3136	81,400
05 Jan 2024	0.3300	0.3300	0.3250	0.3250	0.3136	67,200
04 Jan 2024	0.3300	0.3350	0.3250	0.3300	0.3185	487,000
03 Jan 2024	0.3300	0.3300	0.3250	0.3250	0.3136	267,900
02 Jan 2024	0.3200	0.3300	0.3150	0.3300	0.3185	679,400
29 Dec 2023	0.3150	0.3200	0.3150	0.3200	0.3088	404,800
28 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	121,700
27 Dec 2023	0.3150	0.3150	0.3100	0.3150	0.3040	311,600
26 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	466,900
22 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	75,000
21 Dec 2023	0.3150	0.3150	0.3100	0.3150	0.3040	48,600
20 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	127,900
19 Dec 2023	0.3100	0.3150	0.3100	0.3150	0.3040	113,800
18 Dec 2023	0.3150	0.3150	0.3100	0.3100	0.2991	76,300
15 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	37,600
14 Dec 2023	0.3150	0.3150	0.3100	0.3150	0.3040	101,500
13 Dec 2023	0.3100	0.3150	0.3100	0.3150	0.3040	156,000
12 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3040	-
11 Dec 2023	0.3150	0.3150	0.3100	0.3150	0.3040	20,100
08 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.2991	158,000
07 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.2991	236,500
06 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.2991	78,800
05 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.2991	73,400
04 Dec 2023	0.3100	0.3150	0.3100	0.3100	0.2991	133,900
01 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.2991	65,000
30 Nov 2023	0.3100	0.3100	0.3100	0.3100	0.2991	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,498.68-317.83(-0.48%)

CMC Crypto 2001,433.50+18.74(+1.33%)

Kimly Limited (1D0.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,498.68
-317.83(-0.48%)

CMC Crypto 200
1,433.50
+18.74(+1.33%)