Singapore markets closed

CITIZENS FINL GROUP DL-01 (1C5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
38.00-1.80 (-4.52%)
At close: 8:03AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202138.0038.0038.0038.0038.00-
17 Jun 202139.8039.8039.8039.8039.80-
16 Jun 202139.2039.2039.2039.2039.20-
15 Jun 202138.8038.8038.8038.8038.80-
14 Jun 202139.4039.4039.4039.4039.40-
11 Jun 202138.6038.6038.6038.6038.60-
10 Jun 202139.8039.8039.8039.8039.80-
09 Jun 202140.6040.6040.6040.6040.60-
08 Jun 202140.8040.8040.8040.8040.80-
07 Jun 202141.0041.0041.0041.0041.00-
04 Jun 202141.4041.4041.4041.4041.40-
03 Jun 202140.8040.8040.8040.8040.80-
02 Jun 202141.2041.2041.2041.2041.20-
01 Jun 202140.8040.8040.8040.8040.80-
31 May 202140.8040.8040.8040.8040.80-
28 May 202141.0041.0041.0041.0041.00-
27 May 202140.2040.2040.2040.2040.20-
26 May 202139.4039.4039.4039.4039.40-
25 May 202140.2040.8040.2040.8040.8010
21 May 202139.6039.6039.6039.6039.60-
20 May 202140.0040.0040.0040.0040.00-
19 May 202140.4040.4040.4040.4040.40-
18 May 202141.6041.6041.6041.6041.60-
17 May 202141.4041.4041.4041.4041.40-
14 May 202140.8040.8040.8040.8040.80-
13 May 202139.6039.6039.6039.6039.60-
12 May 202140.2040.2040.2040.2040.20-
11 May 202140.4040.4040.4040.4040.40-
10 May 202140.6040.6040.6040.6040.60-
07 May 202140.6040.6040.6040.6040.60-
06 May 202140.4040.4040.4040.4040.40-
05 May 202140.0040.0040.0040.0040.00-
04 May 202138.8038.8038.8038.8038.80-
03 May 202138.4038.4038.4038.4038.40-
30 Apr 202138.6038.6038.6038.6038.60-
29 Apr 202138.0038.0038.0038.0038.00-
28 Apr 202137.8037.8037.8037.8037.80-
28 Apr 20210.39 Dividend
27 Apr 202137.8037.8037.8037.8037.41-
26 Apr 202137.0037.0037.0037.0036.62-
23 Apr 202135.8035.8035.8035.8035.43-
22 Apr 202136.4036.4036.4036.4036.02-
21 Apr 202135.4035.4035.4035.4035.03-
20 Apr 202137.0037.0037.0037.0036.62-
19 Apr 202137.4037.4037.4037.4037.01-
16 Apr 202137.2037.2037.2037.2036.82-
15 Apr 202138.0038.0038.0038.0037.61-
14 Apr 202137.4037.4037.4037.4037.01-
13 Apr 202138.4038.4038.4038.4038.00-
12 Apr 202138.0038.0038.0038.0037.61-
09 Apr 202137.4037.4037.4037.4037.01-
08 Apr 202137.8037.8037.8037.8037.41-
07 Apr 202137.6037.6037.6037.6037.21-
06 Apr 202137.8037.8037.8037.8037.41-
01 Apr 202137.6037.6037.6037.6037.21-
31 Mar 202138.2038.2038.2038.2037.81-
30 Mar 202136.8036.8036.8036.8036.42-
29 Mar 202138.0038.0038.0038.0037.61-
26 Mar 202137.4037.4037.4037.4037.01-
25 Mar 202135.6035.6035.6035.6035.23-
24 Mar 202135.6035.6035.6035.6035.23-
23 Mar 202136.2036.2036.2036.2035.83-
22 Mar 202137.2037.2037.2037.2036.82-
19 Mar 202138.0038.0038.0038.0037.61-
18 Mar 202137.2037.2037.2037.2036.82-
17 Mar 202136.8036.8036.8036.8036.42-
16 Mar 202137.6037.6037.6037.6037.21-
15 Mar 202138.0038.0038.0038.0037.61-
12 Mar 202137.2037.2037.2037.2036.82-
11 Mar 202137.4037.4037.4037.4037.01-
10 Mar 202137.0037.0037.0037.0036.62-
09 Mar 202138.6038.6038.6038.6038.20-
08 Mar 202137.0037.0037.0037.0036.62-
05 Mar 202136.4036.4036.4036.4036.02-
04 Mar 202136.8036.8036.8036.8036.42-
03 Mar 202136.8036.8036.8036.8036.42-
02 Mar 202136.6036.6036.6036.6036.22-
01 Mar 202136.2036.2036.2036.2035.83-
26 Feb 202136.2036.2036.2036.2035.83-
25 Feb 202138.0038.0038.0038.0037.61-
24 Feb 202136.4036.4036.4036.4036.02-
23 Feb 202135.6035.6035.6035.6035.23-
22 Feb 202135.0035.0035.0035.0034.64-
19 Feb 202133.8033.8033.8033.8033.45-
18 Feb 202134.6034.6034.6034.6034.24-
17 Feb 202134.6034.6034.6034.6034.24-
16 Feb 202133.4033.4033.4033.4033.06-
15 Feb 202133.4033.4033.4033.4033.06-
12 Feb 202132.8032.8032.8032.8032.46-
11 Feb 202133.2033.2033.2033.2032.86-
10 Feb 202133.4033.4033.4033.4033.06-
09 Feb 202133.4033.4033.4033.4033.06-
08 Feb 202133.2033.2033.2033.2032.86-
05 Feb 202133.4033.4033.4033.4033.06-
04 Feb 202132.2032.2032.2032.2031.87-
03 Feb 202131.6031.6031.6031.6031.27-
02 Feb 202130.8030.8030.8030.8030.48-
02 Feb 20210.39 Dividend
01 Feb 202130.0030.0030.0030.0029.30-
29 Jan 202130.6030.6030.6030.6029.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...