Singapore Markets open in 4 hrs 1 min

Emerging Towns & Cities Singapore Ltd. (1C0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03400.0000 (0.00%)
At close: 05:14PM SGT
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 20230.03400.03400.03400.03400.0340-
07 Feb 20230.03400.03400.03400.03400.0340-
06 Feb 20230.03400.03400.03400.03400.0340-
03 Feb 20230.03400.03400.03400.03400.0340-
02 Feb 20230.03400.03400.03400.03400.0340-
01 Feb 2023------
31 Jan 20230.03400.03400.03400.03400.0340-
30 Jan 20230.03400.03400.03400.03400.0340-
27 Jan 20230.03400.03400.03400.03400.0340-
26 Jan 20230.03400.03400.03400.03400.0340-
25 Jan 20230.03400.03400.03400.03400.0340-
20 Jan 20230.03400.03400.03400.03400.0340-
19 Jan 20230.03400.03400.03400.03400.0340-
18 Jan 20230.03400.03400.03400.03400.0340-
17 Jan 20230.03400.03400.03400.03400.0340-
16 Jan 20230.03400.03400.03400.03400.0340-
13 Jan 20230.03400.03400.03400.03400.0340-
12 Jan 20230.03400.03400.03400.03400.0340-
11 Jan 20230.03400.03400.03400.03400.0340-
10 Jan 20230.03400.03400.03400.03400.0340-
09 Jan 20230.03400.03400.03400.03400.0340-
06 Jan 20230.03400.03400.03400.03400.0340-
05 Jan 20230.03400.03400.03400.03400.0340-
04 Jan 20230.03400.03400.03400.03400.0340-
03 Jan 20230.03400.03400.03400.03400.0340-
30 Dec 20220.03400.03400.03400.03400.0340-
29 Dec 20220.03400.03400.03400.03400.0340-
28 Dec 20220.03400.03400.03400.03400.0340-
27 Dec 20220.03400.03400.03400.03400.0340-
23 Dec 20220.03400.03400.03400.03400.0340-
22 Dec 20220.03400.03400.03400.03400.0340-
21 Dec 20220.03400.03400.03400.03400.0340-
20 Dec 20220.03400.03400.03400.03400.0340-
19 Dec 20220.03400.03400.03400.03400.0340-
16 Dec 20220.03400.03400.03400.03400.0340-
15 Dec 20220.03400.03400.03400.03400.0340-
14 Dec 20220.03400.03400.03400.03400.0340-
13 Dec 20220.03400.03400.03400.03400.0340-
12 Dec 20220.03400.03400.03400.03400.0340-
09 Dec 20220.03400.03400.03400.03400.0340-
08 Dec 20220.03400.03400.03400.03400.0340-
07 Dec 20220.03400.03400.03400.03400.0340-
06 Dec 20220.03400.03400.03400.03400.0340-
05 Dec 20220.03400.03400.03400.03400.0340-
02 Dec 20220.03400.03400.03400.03400.0340-
01 Dec 20220.03400.03400.03400.03400.0340-
30 Nov 20220.03400.03400.03400.03400.0340-
29 Nov 20220.03400.03400.03400.03400.0340-
28 Nov 20220.03400.03400.03400.03400.0340-
25 Nov 20220.03400.03400.03400.03400.0340-
24 Nov 20220.03400.03400.03400.03400.0340-
23 Nov 20220.03400.03400.03400.03400.0340-
22 Nov 20220.03400.03400.03400.03400.0340-
21 Nov 20220.03400.03400.03400.03400.0340-
18 Nov 20220.03400.03400.03400.03400.0340-
17 Nov 20220.03400.03400.03400.03400.0340-
16 Nov 20220.03400.03400.03400.03400.0340-
15 Nov 20220.03400.03400.03400.03400.0340-
14 Nov 20220.03400.03400.03400.03400.0340-
11 Nov 20220.03400.03400.03400.03400.0340-
10 Nov 20220.03400.03400.03400.03400.0340-
09 Nov 20220.03400.03400.03400.03400.0340-
08 Nov 20220.03400.03400.03400.03400.0340-
07 Nov 20220.03400.03400.03400.03400.0340-
04 Nov 20220.03400.03400.03400.03400.0340-
03 Nov 20220.03400.03400.03400.03400.0340-
02 Nov 20220.03400.03400.03400.03400.0340-
01 Nov 20220.03400.03400.03400.03400.0340-
31 Oct 20220.03400.03400.03400.03400.0340-
28 Oct 20220.03400.03400.03400.03400.0340-
27 Oct 20220.03400.03400.03400.03400.0340-
26 Oct 20220.03400.03400.03400.03400.0340-
25 Oct 20220.03400.03400.03400.03400.0340-
21 Oct 20220.03400.03400.03400.03400.0340-
20 Oct 20220.03400.03400.03400.03400.0340-
19 Oct 20220.03400.03400.03400.03400.0340-
18 Oct 20220.03400.03400.03400.03400.0340-
17 Oct 20220.03400.03400.03400.03400.0340-
14 Oct 20220.03400.03400.03400.03400.0340-
13 Oct 20220.03400.03400.03400.03400.0340-
12 Oct 20220.03400.03400.03400.03400.0340-
11 Oct 20220.03400.03400.03400.03400.0340-
10 Oct 20220.03400.03400.03400.03400.0340-
07 Oct 20220.03400.03400.03400.03400.0340-
06 Oct 20220.03400.03400.03400.03400.0340-
05 Oct 20220.03400.03400.03400.03400.0340-
04 Oct 20220.03400.03400.03400.03400.0340-
03 Oct 20220.03400.03400.03400.03400.0340-
30 Sept 20220.03400.03400.03400.03400.0340-
29 Sept 20220.03400.03400.03400.03400.0340-
28 Sept 20220.03400.03400.03400.03400.0340-
27 Sept 20220.03400.03400.03400.03400.0340-
26 Sept 20220.03400.03400.03400.03400.0340-
23 Sept 20220.03400.03400.03400.03400.0340-
22 Sept 20220.03400.03400.03400.03400.0340-
21 Sept 20220.03400.03400.03400.03400.0340-
20 Sept 20220.03400.03400.03400.03400.0340-
19 Sept 20220.03400.03400.03400.03400.0340-
16 Sept 20220.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...