Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 626,300 |
17 Apr 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 3,610,000 |
16 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 4,057,700 |
15 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
12 Apr 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 2,546,800 |
11 Apr 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,008,700 |
09 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 2,284,000 |
08 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 268,500 |
05 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,158,200 |
04 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 596,500 |
03 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 917,000 |
02 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 451,000 |
01 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 27,000 |
28 Mar 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 557,200 |
27 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 622,000 |
26 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,648,600 |
25 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
22 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,266,000 |
21 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 670,100 |
20 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 147,200 |
19 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 295,000 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 3,288,100 |
15 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 642,700 |
14 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,424,600 |
13 Mar 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 1,314,300 |
12 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,408,200 |
11 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,908,500 |
08 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
07 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 715,600 |
06 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 11,432,800 |
05 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
04 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 960,000 |
01 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 76,100 |
29 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,360,000 |
28 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 370,000 |
27 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,750,500 |
26 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,797,800 |
23 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400,600 |
22 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 42,300 |
21 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 889,400 |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,229,200 |
19 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 105,200 |
16 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 556,700 |
15 Feb 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 4,396,000 |
14 Feb 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 20,577,200 |
13 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,146,000 |
09 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 167,000 |
08 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,015,000 |
07 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,861,300 |
06 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,736,800 |
05 Feb 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 14,511,200 |
02 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 2,346,600 |
01 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 2,488,900 |
31 Jan 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 5,553,100 |
30 Jan 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 19,324,300 |
29 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,576,600 |
26 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 6,153,100 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 3,071,200 |
24 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 265,100 |
23 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,804,500 |
22 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 7,440,200 |
19 Jan 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 2,188,600 |
18 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 2,446,800 |
17 Jan 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 1,718,200 |
16 Jan 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 20,037,700 |
15 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 7,254,200 |
12 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 262,200 |
11 Jan 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 3,060,600 |
10 Jan 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 7,347,600 |
09 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 6,609,500 |
08 Jan 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 5,168,600 |
05 Jan 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 2,961,000 |
04 Jan 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 3,038,300 |
03 Jan 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 771,200 |
02 Jan 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 4,177,100 |
29 Dec 2023 | 0.0282 | 0.0300 | 0.0273 | 0.0273 | 0.0273 | 7,388,509 |
28 Dec 2023 | 0.0273 | 0.0282 | 0.0273 | 0.0273 | 0.0273 | 1,304,154 |
27 Dec 2023 | 0.0282 | 0.0282 | 0.0273 | 0.0282 | 0.0282 | 1,097,853 |
26 Dec 2023 | 0.0273 | 0.0282 | 0.0273 | 0.0282 | 0.0282 | 6,981,010 |
22 Dec 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,212,402 |
21 Dec 2023 | 0.0273 | 0.0291 | 0.0273 | 0.0273 | 0.0273 | 1,621,602 |
20 Dec 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 226,829 |
19 Dec 2023 | 0.0265 | 0.0291 | 0.0265 | 0.0282 | 0.0282 | 2,239,939 |
18 Dec 2023 | 0.0265 | 0.0265 | 0.0256 | 0.0265 | 0.0265 | 2,808,940 |
15 Dec 2023 | 0.0273 | 0.0273 | 0.0265 | 0.0265 | 0.0265 | 978,201 |
14 Dec 2023 | 0.0282 | 0.0282 | 0.0273 | 0.0273 | 0.0273 | 1,274,326 |
13 Dec 2023 | 0.0273 | 0.0273 | 0.0265 | 0.0265 | 0.0265 | 192,578 |
12 Dec 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 225,468 |
11 Dec 2023 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 340,357 |
08 Dec 2023 | 0.0282 | 0.0282 | 0.0273 | 0.0282 | 0.0282 | 610,170 |
07 Dec 2023 | 0.0291 | 0.0291 | 0.0282 | 0.0282 | 0.0282 | 725,740 |
06 Dec 2023 | 0.0265 | 0.0300 | 0.0256 | 0.0300 | 0.0300 | 3,944,787 |
05 Dec 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
04 Dec 2023 | 0.0265 | 0.0265 | 0.0256 | 0.0265 | 0.0265 | 1,790,817 |
01 Dec 2023 | 0.0291 | 0.0291 | 0.0265 | 0.0273 | 0.0273 | 947,465 |
30 Nov 2023 | 0.0282 | 0.0282 | 0.0273 | 0.0273 | 0.0273 | 679,580 |
29 Nov 2023 | 0.0282 | 0.0291 | 0.0282 | 0.0282 | 0.0282 | 2,293,810 |
28 Nov 2023 | 0.0291 | 0.0291 | 0.0282 | 0.0282 | 0.0282 | 147,439 |
27 Nov 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 197,341 |
24 Nov 2023 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 0.0300 | 871,818 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |