Yahoo

Mail

Singapore markets close in 2 minutes

Straits Times Index
3,189.25
+34.56(+1.10%)
Nikkei
38,079.70
+117.90(+0.31%)
Hang Seng
16,385.87
+134.03(+0.82%)
FTSE 100
7,885.82
+37.83(+0.48%)
Bitcoin USD
61,330.75
-2,059.45(-3.25%)
CMC Crypto 200
885.54
0.00(0.00%)

mm2 Asia Ltd. (1B0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0210

+0.0010

(+5.00%)

As of 12:58PM SGT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0200	0.0210	0.0200	0.0210	0.0210	626,300
17 Apr 2024	0.0210	0.0220	0.0200	0.0200	0.0200	3,610,000
16 Apr 2024	0.0210	0.0210	0.0200	0.0210	0.0210	4,057,700
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0220	0.0230	0.0210	0.0220	0.0220	2,546,800
11 Apr 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,008,700
09 Apr 2024	0.0210	0.0230	0.0210	0.0230	0.0230	2,284,000
08 Apr 2024	0.0210	0.0220	0.0210	0.0210	0.0210	268,500
05 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,158,200
04 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	596,500
03 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	917,000
02 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	451,000
01 Apr 2024	0.0210	0.0220	0.0210	0.0220	0.0220	27,000
28 Mar 2024	0.0210	0.0220	0.0200	0.0210	0.0210	557,200
27 Mar 2024	0.0220	0.0220	0.0210	0.0220	0.0220	622,000
26 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,648,600
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0220	0.0210	0.0210	0.0210	1,266,000
21 Mar 2024	0.0210	0.0220	0.0210	0.0210	0.0210	670,100
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	147,200
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	295,000
18 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	3,288,100
15 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	642,700
14 Mar 2024	0.0220	0.0220	0.0210	0.0220	0.0220	1,424,600
13 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	1,314,300
12 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,408,200
11 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,908,500
08 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	715,600
06 Mar 2024	0.0210	0.0220	0.0210	0.0210	0.0210	11,432,800
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
04 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	960,000
01 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	76,100
29 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	2,360,000
28 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	370,000
27 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,750,500
26 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,797,800
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	400,600
22 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	42,300
21 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	889,400
20 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,229,200
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	105,200
16 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	556,700
15 Feb 2024	0.0220	0.0230	0.0210	0.0210	0.0210	4,396,000
14 Feb 2024	0.0210	0.0230	0.0210	0.0220	0.0220	20,577,200
13 Feb 2024	0.0210	0.0210	0.0200	0.0210	0.0210	2,146,000
09 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	167,000
08 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,015,000
07 Feb 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,861,300
06 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,736,800
05 Feb 2024	0.0220	0.0220	0.0200	0.0200	0.0200	14,511,200
02 Feb 2024	0.0210	0.0220	0.0210	0.0220	0.0220	2,346,600
01 Feb 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,488,900
31 Jan 2024	0.0210	0.0220	0.0210	0.0220	0.0220	5,553,100
30 Jan 2024	0.0220	0.0230	0.0210	0.0220	0.0220	19,324,300
29 Jan 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,576,600
26 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	6,153,100
25 Jan 2024	0.0240	0.0240	0.0230	0.0230	0.0230	3,071,200
24 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	265,100
23 Jan 2024	0.0230	0.0240	0.0230	0.0240	0.0240	3,804,500
22 Jan 2024	0.0240	0.0240	0.0220	0.0230	0.0230	7,440,200
19 Jan 2024	0.0240	0.0250	0.0230	0.0240	0.0240	2,188,600
18 Jan 2024	0.0250	0.0250	0.0230	0.0230	0.0230	2,446,800
17 Jan 2024	0.0250	0.0260	0.0240	0.0250	0.0250	1,718,200
16 Jan 2024	0.0260	0.0260	0.0240	0.0250	0.0250	20,037,700
15 Jan 2024	0.0270	0.0270	0.0260	0.0260	0.0260	7,254,200
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	262,200
11 Jan 2024	0.0270	0.0270	0.0250	0.0250	0.0250	3,060,600
10 Jan 2024	0.0250	0.0270	0.0240	0.0270	0.0270	7,347,600
09 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	6,609,500
08 Jan 2024	0.0280	0.0280	0.0250	0.0250	0.0250	5,168,600
05 Jan 2024	0.0280	0.0300	0.0270	0.0300	0.0300	2,961,000
04 Jan 2024	0.0290	0.0290	0.0280	0.0290	0.0290	3,038,300
03 Jan 2024	0.0290	0.0300	0.0290	0.0300	0.0300	771,200
02 Jan 2024	0.0290	0.0300	0.0280	0.0300	0.0300	4,177,100
29 Dec 2023	0.0282	0.0300	0.0273	0.0273	0.0273	7,388,509
28 Dec 2023	0.0273	0.0282	0.0273	0.0273	0.0273	1,304,154
27 Dec 2023	0.0282	0.0282	0.0273	0.0282	0.0282	1,097,853
26 Dec 2023	0.0273	0.0282	0.0273	0.0282	0.0282	6,981,010
22 Dec 2023	0.0282	0.0282	0.0282	0.0282	0.0282	1,212,402
21 Dec 2023	0.0273	0.0291	0.0273	0.0273	0.0273	1,621,602
20 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	226,829
19 Dec 2023	0.0265	0.0291	0.0265	0.0282	0.0282	2,239,939
18 Dec 2023	0.0265	0.0265	0.0256	0.0265	0.0265	2,808,940
15 Dec 2023	0.0273	0.0273	0.0265	0.0265	0.0265	978,201
14 Dec 2023	0.0282	0.0282	0.0273	0.0273	0.0273	1,274,326
13 Dec 2023	0.0273	0.0273	0.0265	0.0265	0.0265	192,578
12 Dec 2023	0.0273	0.0273	0.0273	0.0273	0.0273	225,468
11 Dec 2023	0.0282	0.0282	0.0282	0.0282	0.0282	340,357
08 Dec 2023	0.0282	0.0282	0.0273	0.0282	0.0282	610,170
07 Dec 2023	0.0291	0.0291	0.0282	0.0282	0.0282	725,740
06 Dec 2023	0.0265	0.0300	0.0256	0.0300	0.0300	3,944,787
05 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
04 Dec 2023	0.0265	0.0265	0.0256	0.0265	0.0265	1,790,817
01 Dec 2023	0.0291	0.0291	0.0265	0.0273	0.0273	947,465
30 Nov 2023	0.0282	0.0282	0.0273	0.0273	0.0273	679,580
29 Nov 2023	0.0282	0.0291	0.0282	0.0282	0.0282	2,293,810
28 Nov 2023	0.0291	0.0291	0.0282	0.0282	0.0282	147,439
27 Nov 2023	0.0291	0.0291	0.0291	0.0291	0.0291	197,341
24 Nov 2023	0.0291	0.0300	0.0291	0.0300	0.0300	871,818
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,189.25+34.56(+1.10%)

Nikkei38,079.70+117.90(+0.31%)

Hang Seng16,385.87+134.03(+0.82%)

FTSE 1007,885.82+37.83(+0.48%)

Bitcoin USD61,330.75-2,059.45(-3.25%)

CMC Crypto 200885.540.00(0.00%)

mm2 Asia Ltd. (1B0.SI)

Straits Times Index
3,189.25
+34.56(+1.10%)

Nikkei
38,079.70
+117.90(+0.31%)

Hang Seng
16,385.87
+134.03(+0.82%)

FTSE 100
7,885.82
+37.83(+0.48%)

Bitcoin USD
61,330.75
-2,059.45(-3.25%)

CMC Crypto 200
885.54
0.00(0.00%)