Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.37
+18.32(+0.23%)
Bitcoin USD
64,551.95
+871.68(+1.37%)
CMC Crypto 200
1,385.91
+73.29(+5.92%)

Audience Analytics Limited (1AZ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 01:17PM SGT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	200
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	200
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Mar 2024	0.3050	0.3400	0.3050	0.3400	0.3400	9,300
26 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
25 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	29,000
22 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	33,000
21 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	38,000
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	63,100
19 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
15 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	300
14 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	8,000
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Mar 2024	0.3250	0.3300	0.3250	0.3300	0.3300	2,100
08 Mar 2024	0.3300	0.3500	0.3300	0.3500	0.3500	30,700
07 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	300
06 Mar 2024	0.3300	0.3300	0.3200	0.3200	0.3200	66,900
05 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
04 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
01 Mar 2024	0.3300	0.3650	0.3300	0.3550	0.3550	15,900
29 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	600
28 Feb 2024	0.3050	0.3100	0.3050	0.3100	0.3100	103,800
27 Feb 2024	0.3000	0.3150	0.2950	0.3150	0.3150	168,400
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	75,500
22 Feb 2024	0.3150	0.3150	0.3100	0.3100	0.3100	90,000
21 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Feb 2024	0.3300	0.3400	0.3150	0.3400	0.3400	40,000
16 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	20,000
15 Feb 2024	0.3300	0.3300	0.3250	0.3300	0.3300	2,000
14 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
13 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
09 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Feb 2024	0.3200	0.3350	0.3200	0.3350	0.3350	21,000
07 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	26,600
06 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 Feb 2024	0.3200	0.3200	0.3150	0.3150	0.3150	41,300
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
29 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
25 Jan 2024	0.3150	0.3250	0.3150	0.3250	0.3250	5,800
24 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
23 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	79,600
19 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
18 Jan 2024	0.3200	0.3250	0.3200	0.3250	0.3250	38,800
17 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	25,400
16 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	12,800
15 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jan 2024	0.3350	0.3350	0.3200	0.3200	0.3200	39,700
11 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Jan 2024	0.3000	0.3450	0.3000	0.3450	0.3450	33,600
05 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3050	15,100
04 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,800
03 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	300
28 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	300
27 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
26 Dec 2023	0.3100	0.3100	0.3050	0.3050	0.3050	63,200
22 Dec 2023	0.3050	0.3200	0.3050	0.3200	0.3200	19,100
21 Dec 2023	0.3050	0.3150	0.3000	0.3150	0.3150	10,300
20 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	200
19 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
18 Dec 2023	0.3000	0.3150	0.3000	0.3150	0.3150	10,000
15 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3100	8,300
14 Dec 2023	0.3000	0.3100	0.3000	0.3000	0.3000	20,700
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	31,000
12 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
11 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	100
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	26,700
06 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	29,700
05 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3100	7,800
04 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.37+18.32(+0.23%)

Bitcoin USD64,551.95+871.68(+1.37%)

CMC Crypto 2001,385.91+73.29(+5.92%)

Audience Analytics Limited (1AZ.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.37
+18.32(+0.23%)

Bitcoin USD
64,551.95
+871.68(+1.37%)

CMC Crypto 200
1,385.91
+73.29(+5.92%)