Singapore markets open in 2 hours 58 minutes

AGV Group Limited (1A4.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01000.0000 (0.00%)
At close: 04:49PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20210.01000.01000.01000.01000.0100-
01 Dec 20210.01000.01000.01000.01000.0100-
30 Nov 20210.01000.01000.01000.01000.0100-
29 Nov 20210.01000.01000.01000.01000.0100-
26 Nov 20210.01000.01000.01000.01000.0100-
25 Nov 20210.01000.01000.01000.01000.0100-
24 Nov 20210.01000.01000.01000.01000.0100-
23 Nov 20210.01000.01000.01000.01000.0100-
22 Nov 20210.01000.01000.01000.01000.0100-
19 Nov 20210.01000.01000.01000.01000.0100-
18 Nov 20210.00900.01000.00800.01000.01003,416,100
17 Nov 20210.00900.00900.00900.00900.0090-
16 Nov 20210.01000.01000.00900.00900.0090726,400
15 Nov 20210.01000.01000.00900.01000.01001,484,000
12 Nov 20210.01000.01000.01000.01000.0100101,000
11 Nov 20210.00900.01000.00900.01000.0100100,100
10 Nov 20210.01000.01100.01000.01000.01004,032,000
09 Nov 20210.01000.01000.01000.01000.01009,104,200
08 Nov 20210.01000.01000.01000.01000.01002,000
05 Nov 20210.01000.01000.01000.01000.010042,400
03 Nov 20210.00900.01000.00900.01000.01002,238,000
02 Nov 20210.00900.00900.00900.00900.009031,900
01 Nov 20210.01000.01000.01000.01000.01001,000
29 Oct 20210.01000.01000.00900.00900.0090300
28 Oct 20210.00900.00900.00900.00900.00901,010,000
27 Oct 20210.00900.00900.00900.00900.0090300,000
26 Oct 20210.01000.01000.00900.00900.00901,920,000
25 Oct 20210.01000.01000.00900.01000.010039,400
22 Oct 20210.01000.01000.01000.01000.01005,973,200
21 Oct 20210.01100.01100.01000.01000.0100151,700
20 Oct 20210.01100.01100.01000.01100.01109,693,400
19 Oct 20210.01000.01100.01000.01000.01001,501,100
18 Oct 20210.01000.01200.01000.01000.010012,717,900
15 Oct 20210.00900.01000.00900.00900.0090331,700
14 Oct 20210.01000.01000.00900.00900.00903,181,800
13 Oct 20210.01000.01000.00900.01000.01003,681,400
12 Oct 20210.01000.01000.00900.01000.01001,121,000
11 Oct 20210.01000.01000.00900.00900.00902,920,100
08 Oct 20210.00900.01100.00900.01000.010023,371,700
07 Oct 20210.00800.00800.00700.00700.00705,104,700
06 Oct 20210.00900.00900.00800.00800.00809,423,800
05 Oct 20210.00800.00800.00800.00800.00807,048,300
04 Oct 20210.00800.00900.00800.00800.00809,630,400
01 Oct 20210.00900.01000.00800.00800.00808,119,500
30 Sep 20210.00900.01000.00900.00900.0090768,700
29 Sep 20210.01100.01100.00900.00900.00905,669,700
28 Sep 20210.01100.01100.01000.01000.0100611,400
27 Sep 20210.01100.01100.00900.01100.0110246,300
24 Sep 20210.01100.01100.01100.01100.0110219,800
23 Sep 20210.01100.01200.01100.01100.01101,702,400
22 Sep 20210.01100.01200.01000.01100.0110517,100
21 Sep 20210.01000.01100.00900.01100.0110772,100
20 Sep 20210.00900.01000.00900.01000.01003,004,900
17 Sep 20210.01300.01400.00800.00900.00907,657,000
16 Sep 20210.01300.01300.01200.01200.0120220,500
15 Sep 20210.01300.01300.01200.01200.01203,164,800
14 Sep 20210.01300.01400.01200.01200.01202,744,400
13 Sep 20210.01300.01300.01300.01300.0130559,400
10 Sep 20210.01400.01400.01300.01300.01301,000,600
09 Sep 20210.01500.01500.01400.01400.0140613,600
08 Sep 20210.01400.01500.01400.01500.01501,053,100
07 Sep 20210.01600.01600.01600.01600.016030,100
06 Sep 20210.01400.01600.01400.01600.01602,733,000
03 Sep 20210.01500.01600.01500.01500.01503,253,100
02 Sep 20210.01300.01500.01300.01500.01502,239,700
01 Sep 20210.01300.01400.01300.01300.0130997,000
31 Aug 20210.01400.01400.01200.01200.01203,961,000
30 Aug 20210.01600.01700.01300.01400.014011,537,400
27 Aug 20210.01700.01700.01600.01700.0170207,300
26 Aug 20210.01600.01700.01500.01700.01702,246,800
25 Aug 20210.01500.01600.01400.01500.01501,051,300
24 Aug 20210.01600.01600.01500.01600.0160295,600
23 Aug 20210.01500.01600.01500.01600.01601,226,600
20 Aug 20210.01600.01600.01500.01600.01605,041,800
19 Aug 20210.01600.01600.01500.01500.01502,973,300
18 Aug 20210.01700.01700.01700.01700.0170-
17 Aug 20210.01600.01700.01600.01700.01701,502,600
16 Aug 20210.01800.01800.01700.01700.01701,157,500
13 Aug 20210.01700.01800.01600.01800.01801,112,500
12 Aug 20210.01700.01800.01700.01700.01701,713,800
11 Aug 20210.01600.01700.01500.01600.01604,129,300
10 Aug 20210.01900.01900.01600.01600.016020,657,300
06 Aug 20210.02000.02000.01800.01900.01908,694,700
05 Aug 20210.02100.02100.02000.02100.0210633,600
04 Aug 20210.02000.02000.02000.02000.0200230,100
03 Aug 20210.02000.02100.02000.02000.02001,497,600
02 Aug 20210.02100.02200.02000.02000.0200899,600
30 Jul 20210.02100.02200.02100.02100.0210960,000
29 Jul 20210.02100.02100.02100.02100.0210950,100
28 Jul 20210.02100.02100.02100.02100.02106,830,300
27 Jul 20210.02100.02200.02100.02200.02206,112,600
26 Jul 20210.02100.02300.02100.02200.02201,133,300
23 Jul 20210.02200.02300.02200.02300.02303,709,100
22 Jul 20210.02200.02500.02200.02300.023040,327,500
21 Jul 20210.02200.02300.02200.02300.02305,265,300
19 Jul 20210.02300.02300.02200.02200.0220700,000
16 Jul 20210.02300.02400.02300.02400.02401,095,200
15 Jul 20210.02300.02500.02300.02400.024018,109,600
14 Jul 20210.02200.02300.02100.02300.02302,640,500
13 Jul 20210.02200.02200.02100.02200.0220837,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...