Yahoo

Mail

Singapore markets close in 3 hours 17 minutes

Straits Times Index
3,075.48
-8.60(-0.28%)
Nikkei
32,853.67
-377.60(-1.14%)
Hang Seng
16,389.12
-256.93(-1.54%)
FTSE 100
7,512.96
-16.39(-0.22%)
Bitcoin USD
41,899.73
+549.24(+1.33%)
CMC Crypto 200
861.57
+2.86(+0.33%)

AGV Group Limited (1A4.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 04:49PM SGT. Market open.

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,075.48-8.60(-0.28%)

Nikkei32,853.67-377.60(-1.14%)

Hang Seng16,389.12-256.93(-1.54%)

FTSE 1007,512.96-16.39(-0.22%)

Bitcoin USD41,899.73+549.24(+1.33%)

CMC Crypto 200861.57+2.86(+0.33%)

AGV Group Limited (1A4.SI)

Straits Times Index
3,075.48
-8.60(-0.28%)

Nikkei
32,853.67
-377.60(-1.14%)

Hang Seng
16,389.12
-256.93(-1.54%)

FTSE 100
7,512.96
-16.39(-0.22%)

Bitcoin USD
41,899.73
+549.24(+1.33%)

CMC Crypto 200
861.57
+2.86(+0.33%)