Singapore markets closed

Katrina Group Ltd. (1A0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03700.0000 (0.00%)
At close: 11:21AM SGT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.03700.03700.03700.03700.0370-
30 Sept 20220.03700.03700.03700.03700.037019,700
29 Sept 20220.04000.04000.03900.03900.039013,800
28 Sept 20220.04000.04000.04000.04000.0400-
27 Sept 20220.04000.04000.04000.04000.0400-
26 Sept 20220.04000.04000.04000.04000.0400-
23 Sept 20220.04000.04000.04000.04000.0400-
22 Sept 20220.04000.04000.04000.04000.040019,900
21 Sept 20220.05900.05900.04000.04000.0400700
20 Sept 20220.04100.05900.03600.05900.059053,900
19 Sept 20220.04300.04300.04300.04300.0430-
16 Sept 20220.04300.04300.04300.04300.0430-
15 Sept 20220.04300.04300.04300.04300.0430-
14 Sept 20220.04300.04300.04300.04300.0430-
13 Sept 20220.04300.04300.04300.04300.0430-
12 Sept 20220.04300.04300.04300.04300.0430-
09 Sept 20220.04300.04300.04300.04300.043020,000
08 Sept 20220.05400.05400.05400.05400.0540-
07 Sept 20220.05400.05400.05400.05400.0540-
06 Sept 20220.05400.05400.05400.05400.0540-
05 Sept 20220.05400.05400.05400.05400.0540-
02 Sept 20220.05400.05400.05400.05400.0540-
01 Sept 20220.05400.05400.05400.05400.0540-
31 Aug 20220.05400.05400.05400.05400.0540-
30 Aug 20220.05400.05400.05400.05400.0540-
29 Aug 20220.05400.05400.05400.05400.0540-
26 Aug 20220.05400.05400.05400.05400.0540-
25 Aug 20220.05400.05400.05400.05400.0540-
24 Aug 20220.05400.05400.05400.05400.0540-
23 Aug 20220.05400.05400.05400.05400.0540100,000
22 Aug 20220.06800.06800.06800.06800.0680-
19 Aug 20220.06800.06800.06800.06800.0680-
18 Aug 20220.06800.06800.06800.06800.0680-
17 Aug 20220.06800.06800.06800.06800.0680-
16 Aug 20220.06800.06800.06800.06800.0680-
15 Aug 20220.06800.06800.06800.06800.0680-
12 Aug 20220.06800.06800.06800.06800.0680-
11 Aug 20220.06800.06800.06800.06800.0680-
10 Aug 20220.06800.06800.06800.06800.0680-
08 Aug 20220.06800.06800.06800.06800.0680-
05 Aug 20220.06800.06800.06800.06800.0680-
04 Aug 20220.06800.06800.06800.06800.0680-
03 Aug 20220.06800.06800.06800.06800.0680-
02 Aug 20220.04200.06800.04200.06800.0680900
01 Aug 20220.04500.04500.04000.04000.040052,100
29 Jul 20220.05500.05500.05500.05500.0550-
28 Jul 20220.05000.05500.04000.05500.055011,000
27 Jul 20220.05000.05000.05000.05000.0500-
26 Jul 20220.05000.05000.05000.05000.0500-
25 Jul 20220.05000.05000.05000.05000.0500-
22 Jul 20220.05000.05000.05000.05000.05004,100
21 Jul 20220.05400.05400.05400.05400.0540-
20 Jul 20220.05400.05400.05400.05400.0540-
19 Jul 20220.05400.05400.05400.05400.05402,300
18 Jul 20220.03300.05500.03300.05400.05403,200
15 Jul 20220.03300.03300.03300.03300.0330-
14 Jul 20220.03300.03300.03300.03300.0330-
13 Jul 20220.03300.03300.03300.03300.0330-
12 Jul 20220.04800.04800.03300.03300.03304,100
08 Jul 20220.05400.05400.04800.04800.04806,300
07 Jul 20220.04700.04700.04700.04700.0470-
06 Jul 20220.04700.04700.04700.04700.0470-
05 Jul 20220.04700.04700.04700.04700.0470-
04 Jul 20220.04700.04700.04700.04700.0470-
01 Jul 20220.04700.04700.04700.04700.0470-
30 Jun 20220.04700.04700.04700.04700.0470-
29 Jun 20220.04700.04700.04700.04700.0470-
28 Jun 20220.04700.04700.04700.04700.0470-
27 Jun 20220.04700.04700.04700.04700.0470100,000
24 Jun 20220.04600.04600.04600.04600.0460-
23 Jun 20220.04600.04600.04600.04600.0460-
22 Jun 20220.04600.04600.04600.04600.0460800
21 Jun 20220.05500.05500.05500.05500.055013,900
20 Jun 20220.04500.04500.04500.04500.0450-
17 Jun 20220.04500.04500.04500.04500.0450-
16 Jun 20220.04500.04500.04500.04500.0450-
15 Jun 20220.05000.05000.04500.04500.045014,600
14 Jun 20220.04500.04500.04500.04500.0450-
13 Jun 20220.04500.04500.04500.04500.0450-
10 Jun 20220.04500.04500.04500.04500.0450-
09 Jun 20220.04500.04500.04500.04500.0450-
08 Jun 20220.04700.04700.04500.04500.04509,600
07 Jun 20220.05800.05800.04800.04800.048030,800
06 Jun 20220.04600.05800.03900.05800.058070,100
03 Jun 20220.05200.05200.05200.05200.052014,000
02 Jun 20220.05000.05900.04600.05900.0590100,200
01 Jun 20220.05000.06500.04800.05900.059042,200
31 May 20220.05000.05000.05000.05000.0500-
30 May 20220.05000.05000.05000.05000.0500-
27 May 20220.05000.05000.05000.05000.0500-
26 May 20220.05000.05000.05000.05000.0500-
25 May 20220.05000.05000.05000.05000.0500-
24 May 20220.05000.05000.05000.05000.0500-
23 May 20220.05000.05000.05000.05000.05001,000
20 May 20220.05100.05100.05100.05100.0510-
19 May 20220.05100.05100.05100.05100.0510-
18 May 20220.05100.05100.05100.05100.0510-
17 May 20220.05100.05100.05100.05100.0510-
13 May 20220.05100.06000.05000.05100.0510123,000
12 May 20220.05600.07500.05100.07500.0750110,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...