Singapore markets open in 39 minutes

Katrina Group Ltd. (1A0.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.02700.0000 (0.00%)
At close: 04:58PM SGT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.02700.02700.02700.02700.0270-
24 May 20240.02700.02700.02700.02700.0270-
23 May 20240.02700.02700.02700.02700.0270-
21 May 20240.02700.02700.02700.02700.0270-
20 May 20240.02700.02700.02700.02700.0270-
17 May 20240.02700.02700.02700.02700.0270-
16 May 20240.02700.02700.02700.02700.0270-
15 May 20240.02700.02700.02700.02700.0270-
14 May 20240.02700.02700.02700.02700.0270-
13 May 20240.02700.02700.02700.02700.0270-
10 May 20240.02700.02700.02700.02700.0270-
09 May 20240.02700.02700.02700.02700.0270-
08 May 20240.02700.02700.02700.02700.0270-
07 May 20240.02700.02700.02700.02700.0270-
06 May 20240.02700.02700.02700.02700.0270-
03 May 20240.02700.02700.02700.02700.0270-
02 May 20240.02700.02700.02700.02700.0270-
30 Apr 20240.02700.02700.02700.02700.0270-
29 Apr 20240.02700.02700.02700.02700.0270-
26 Apr 20240.02700.02700.02700.02700.0270-
25 Apr 20240.02700.02700.02700.02700.0270-
24 Apr 20240.02700.02700.02700.02700.0270-
23 Apr 20240.02700.02700.02700.02700.0270-
22 Apr 20240.02700.02700.02700.02700.0270-
19 Apr 20240.02700.02700.02700.02700.0270-
18 Apr 20240.02700.02700.02700.02700.0270-
17 Apr 20240.02700.02700.02700.02700.0270-
16 Apr 20240.02700.02700.02700.02700.0270-
15 Apr 20240.02300.02700.02200.02700.027060,400
12 Apr 20240.02400.02400.02400.02400.0240-
11 Apr 20240.02400.02400.02400.02400.0240-
09 Apr 20240.02400.02400.02400.02400.0240-
08 Apr 20240.02400.02400.02400.02400.0240-
05 Apr 20240.02400.02400.02400.02400.02401,000
04 Apr 20240.02300.02300.02300.02300.02301,000
03 Apr 20240.02400.02400.02400.02400.0240-
02 Apr 20240.02400.02400.02400.02400.0240-
01 Apr 20240.02400.02400.02400.02400.0240-
28 Mar 20240.02400.02400.02400.02400.0240-
27 Mar 20240.02400.02400.02400.02400.024084,700
26 Mar 20240.02500.02500.02500.02500.0250-
25 Mar 20240.02400.02500.02400.02500.025055,000
22 Mar 20240.02500.02500.02500.02500.0250-
21 Mar 20240.02500.02500.02500.02500.0250-
20 Mar 20240.02500.02500.02500.02500.0250-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02500.02500.02500.02500.0250-
15 Mar 20240.02500.02500.02500.02500.0250-
14 Mar 20240.02500.02500.02500.02500.0250-
13 Mar 20240.02500.02500.02500.02500.0250-
12 Mar 20240.02500.02500.02500.02500.025010,000
11 Mar 20240.01900.01900.01900.01900.0190-
08 Mar 20240.01900.01900.01900.01900.0190-
07 Mar 20240.01900.01900.01900.01900.0190-
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01900.01900.01900.01900.0190-
04 Mar 20240.01900.01900.01900.01900.0190-
01 Mar 20240.01900.01900.01900.01900.0190-
29 Feb 20240.01900.01900.01900.01900.0190-
28 Feb 20240.01900.01900.01900.01900.0190-
27 Feb 20240.01900.01900.01900.01900.0190-
26 Feb 20240.01900.01900.01900.01900.01907,300
23 Feb 20240.02000.02000.01800.01800.0180280,000
22 Feb 20240.02600.02600.02600.02600.0260-
21 Feb 20240.02600.02600.02600.02600.0260-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02000.02700.02000.02600.026019,400
16 Feb 20240.02000.02000.02000.02000.0200-
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.02000.02000.02000.02000.02002,300
13 Feb 20240.02400.02400.02400.02400.0240-
09 Feb 20240.02400.02400.02400.02400.0240-
08 Feb 20240.02400.02400.02400.02400.0240-
07 Feb 20240.02400.02400.02400.02400.0240-
06 Feb 20240.02400.02400.02400.02400.0240-
05 Feb 20240.02400.02400.02400.02400.0240-
02 Feb 20240.02400.02400.02400.02400.0240-
01 Feb 20240.02400.02400.02400.02400.0240-
31 Jan 20240.02400.02400.02400.02400.0240-
30 Jan 20240.02400.02400.02400.02400.0240-
29 Jan 20240.02400.02400.02400.02400.0240-
26 Jan 20240.02400.02400.02400.02400.0240-
25 Jan 20240.02400.02400.02400.02400.0240-
24 Jan 20240.02400.02400.02400.02400.0240-
23 Jan 20240.02400.02400.02400.02400.0240-
22 Jan 20240.02500.02500.02400.02400.0240101,000
19 Jan 20240.02300.02300.02300.02300.0230-
18 Jan 20240.02300.02300.02300.02300.0230-
17 Jan 20240.02300.02300.02300.02300.0230-
16 Jan 20240.02300.02300.02300.02300.0230-
15 Jan 20240.02300.02300.02300.02300.0230-
12 Jan 20240.02300.02300.02300.02300.0230-
11 Jan 20240.02300.02300.02300.02300.0230-
10 Jan 20240.02500.02500.02300.02300.023050,000
09 Jan 20240.02900.02900.02900.02900.0290-
08 Jan 20240.02800.02900.02800.02900.029010,000
05 Jan 20240.02800.02800.02800.02800.0280-
04 Jan 20240.02800.02800.02800.02800.0280-
03 Jan 20240.02800.02800.02800.02800.0280-
02 Jan 20240.02800.02800.02800.02800.0280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...