Singapore markets closed

Katrina Group Ltd. (1A0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05000.0000 (0.00%)
At close: 01:58PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.05000.05000.05000.05000.0500-
24 May 20220.05000.05000.05000.05000.0500-
23 May 20220.05000.05000.05000.05000.05001,000
20 May 20220.05100.05100.05100.05100.0510-
19 May 20220.05100.05100.05100.05100.0510-
18 May 20220.05100.05100.05100.05100.0510-
17 May 20220.05100.05100.05100.05100.0510-
13 May 20220.05100.06000.05000.05100.0510123,000
12 May 20220.05600.07500.05100.07500.0750110,100
11 May 20220.05800.05800.05800.05800.0580-
10 May 20220.06500.08800.05700.05800.058076,900
09 May 20220.09500.09500.09500.09500.0950-
06 May 20220.09500.09500.09500.09500.0950-
05 May 20220.09500.09500.09500.09500.0950-
04 May 20220.09500.09500.09500.09500.0950-
29 Apr 20220.09500.09500.09500.09500.0950-
28 Apr 20220.09500.09500.09500.09500.0950-
27 Apr 20220.09500.09500.09500.09500.0950-
26 Apr 20220.09500.09500.09500.09500.0950-
25 Apr 20220.09500.09500.09500.09500.0950-
22 Apr 20220.09500.09500.09500.09500.0950-
21 Apr 20220.09500.09500.09500.09500.0950-
20 Apr 20220.09500.09500.09500.09500.0950-
19 Apr 20220.08000.09500.08000.09500.095032,000
18 Apr 20220.08600.08600.08600.08600.0860-
14 Apr 20220.08600.08600.08600.08600.0860-
13 Apr 20220.08600.08600.08600.08600.0860-
12 Apr 20220.08600.08600.08600.08600.0860-
11 Apr 20220.08600.08600.08600.08600.0860-
08 Apr 20220.08600.08600.08600.08600.0860-
07 Apr 20220.08600.08600.08600.08600.0860-
06 Apr 20220.08600.08600.08600.08600.0860-
05 Apr 20220.08600.08600.08600.08600.086025,000
04 Apr 20220.08800.08800.08800.08800.0880-
01 Apr 20220.08800.08800.08800.08800.0880-
31 Mar 20220.08800.08800.08800.08800.0880-
30 Mar 20220.08800.08800.08800.08800.0880-
29 Mar 20220.08800.08800.08800.08800.0880-
28 Mar 20220.08800.08800.08800.08800.0880-
25 Mar 20220.08800.08800.08800.08800.0880-
24 Mar 20220.08800.08800.08800.08800.088020,500
23 Mar 20220.07000.07000.07000.07000.0700-
22 Mar 20220.07000.07000.07000.07000.0700-
21 Mar 20220.07000.07000.07000.07000.0700-
18 Mar 20220.07000.07000.07000.07000.0700-
17 Mar 20220.07000.07000.07000.07000.0700-
16 Mar 20220.07000.07000.07000.07000.0700-
15 Mar 20220.07000.07000.07000.07000.0700-
14 Mar 20220.07000.07000.07000.07000.0700-
11 Mar 20220.07000.07000.07000.07000.0700-
10 Mar 20220.07000.07000.07000.07000.0700-
09 Mar 20220.07000.07000.07000.07000.0700-
08 Mar 20220.07000.07000.07000.07000.0700-
07 Mar 20220.07000.07000.07000.07000.070010,000
04 Mar 20220.08000.08000.08000.08000.0800-
03 Mar 20220.08000.08000.08000.08000.0800-
02 Mar 20220.08000.08000.08000.08000.0800-
01 Mar 20220.08000.08000.08000.08000.0800-
28 Feb 20220.08000.08000.08000.08000.0800-
25 Feb 20220.08000.08000.08000.08000.0800-
24 Feb 20220.08000.08000.08000.08000.0800-
23 Feb 20220.08000.08000.08000.08000.0800-
22 Feb 20220.08000.08000.08000.08000.0800-
21 Feb 20220.08000.08000.08000.08000.0800-
18 Feb 20220.08000.08000.08000.08000.0800-
17 Feb 20220.08000.08000.08000.08000.0800-
16 Feb 20220.08000.08000.08000.08000.0800-
15 Feb 20220.08000.08000.08000.08000.0800-
14 Feb 20220.08000.08000.08000.08000.0800-
11 Feb 20220.08000.08000.08000.08000.0800-
10 Feb 20220.08000.08000.08000.08000.0800-
09 Feb 20220.08000.08000.08000.08000.0800-
08 Feb 20220.08000.08000.08000.08000.0800-
07 Feb 20220.08000.08000.08000.08000.080012,000
04 Feb 20220.07000.07000.07000.07000.0700-
03 Feb 20220.07000.07000.07000.07000.07004,600
31 Jan 20220.07000.07000.07000.07000.0700-
28 Jan 20220.07000.07000.07000.07000.0700-
27 Jan 20220.07000.07000.07000.07000.0700-
26 Jan 20220.07000.07000.07000.07000.0700-
25 Jan 20220.07000.07000.07000.07000.0700-
24 Jan 20220.07000.07000.07000.07000.0700-
21 Jan 20220.07000.07000.07000.07000.0700-
20 Jan 20220.07000.07000.07000.07000.0700-
19 Jan 20220.08000.08000.07000.07000.070050,000
18 Jan 20220.08100.08100.08100.08100.0810-
17 Jan 20220.08100.08100.08100.08100.0810-
14 Jan 20220.08100.08100.08100.08100.0810-
13 Jan 20220.09500.09500.08100.08100.081026,700
12 Jan 20220.09500.09500.09500.09500.0950-
11 Jan 20220.09500.09500.09500.09500.0950-
10 Jan 20220.09500.09500.09500.09500.0950-
07 Jan 20220.09500.09500.09500.09500.0950-
06 Jan 20220.09500.09500.09500.09500.0950-
05 Jan 20220.09500.09500.09500.09500.0950-
04 Jan 20220.09500.09500.09500.09500.0950-
03 Jan 20220.09500.09500.09500.09500.0950400
31 Dec 20210.09500.09500.09500.09500.09503,000
30 Dec 20210.08100.08100.08100.08100.081010,000
29 Dec 20210.09000.09000.08500.08500.085041,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...