Singapore markets closed

Uni-President Enterprises Corp. (1216.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
77.50+1.10 (+1.44%)
At close: 01:30PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 202476.5077.7075.8077.5077.5028,155,273
28 Mar 202476.0076.7075.5076.4076.4016,904,718
27 Mar 202474.9076.6074.9076.6076.6014,909,836
26 Mar 202475.6075.7074.4075.5075.5015,382,171
25 Mar 202475.0076.0075.0075.6075.603,630,568
22 Mar 202476.3076.6074.9075.4075.4010,657,545
21 Mar 202476.5077.3076.3076.6076.6011,298,206
20 Mar 202475.9076.7075.9076.5076.5010,338,989
19 Mar 202475.7076.4075.6075.9075.9017,313,554
18 Mar 202477.0077.7076.3076.3076.307,533,359
15 Mar 202477.8077.8077.0077.5077.5014,760,124
14 Mar 202478.1078.5077.3077.8077.8012,731,397
13 Mar 202476.0078.6076.0078.0078.0015,016,982
12 Mar 202476.5076.8076.0076.6076.605,443,342
11 Mar 202476.5076.8075.5076.6076.608,545,415
08 Mar 202475.8076.3075.3075.7075.7010,750,293
07 Mar 202476.7077.0076.2076.8076.807,642,078
06 Mar 202475.8076.5075.6076.5076.504,065,566
05 Mar 202475.9076.2075.6075.9075.904,069,186
04 Mar 202475.3076.3075.3076.2076.204,322,980
01 Mar 202475.9076.1075.4075.8075.805,191,660
29 Feb 202475.0076.7075.0076.7076.7010,691,427
27 Feb 202475.0075.9075.0075.3075.306,356,572
26 Feb 202475.3075.6075.0075.5075.504,274,436
23 Feb 202476.0076.2075.6075.8075.804,221,596
22 Feb 202476.3076.5075.7076.5076.504,267,193
21 Feb 202476.1076.8075.6076.8076.808,214,468
20 Feb 202474.6076.1074.5076.1076.1013,299,687
19 Feb 202474.1074.6073.4074.6074.607,784,411
16 Feb 202473.8073.8073.1073.5073.505,892,715
15 Feb 202475.2075.2072.9073.5073.5010,420,816
05 Feb 202472.3073.4072.2073.1073.105,330,195
02 Feb 202473.0073.1072.6073.1073.103,081,775
01 Feb 202473.0073.5072.5073.5073.507,638,751
31 Jan 202471.9072.4071.5072.4072.405,352,524
30 Jan 202471.7071.9071.3071.5071.503,848,467
29 Jan 202471.2071.7071.1071.5071.503,371,740
26 Jan 202471.1071.7071.1071.5071.503,567,269
25 Jan 202471.6071.7071.2071.7071.703,068,080
24 Jan 202471.7071.7071.1071.3071.302,598,632
23 Jan 202471.0071.5070.8071.5071.503,667,495
22 Jan 202471.1071.2070.5070.6070.604,809,818
19 Jan 202470.3071.5070.3071.5071.504,493,236
18 Jan 202470.7071.2070.4071.1071.106,378,839
17 Jan 202470.7071.5070.3070.3070.308,707,870
16 Jan 202471.4071.9070.6071.2071.208,868,067
15 Jan 202472.5072.5071.9072.2072.203,282,479
12 Jan 202472.1072.6071.8072.6072.605,054,765
11 Jan 202473.0073.0072.3072.3072.303,992,710
10 Jan 202472.5072.6072.3072.5072.503,432,036
09 Jan 202473.2073.3072.5072.5072.503,214,977
08 Jan 202473.0073.5072.5073.0073.003,219,308
05 Jan 202473.2073.2072.4072.8072.806,700,965
04 Jan 202472.6072.8072.3072.5072.504,954,040
03 Jan 202473.3073.5072.1073.0073.009,562,524
02 Jan 202474.4074.5073.4074.1074.106,713,192
29 Dec 202373.9074.6073.8074.5074.506,601,591
28 Dec 202373.4074.3073.3074.2074.206,260,920
27 Dec 202373.3074.1073.1073.9073.906,497,178
26 Dec 202373.6073.8073.2073.5073.503,042,523
25 Dec 202373.2073.5072.9073.4073.402,743,485
22 Dec 202373.4074.1073.1073.1073.1010,672,369
21 Dec 202373.6074.3073.4073.7073.7010,506,549
20 Dec 202373.8074.6073.8074.3074.3011,799,434
19 Dec 202373.7074.1073.3073.8073.8010,935,184
18 Dec 202373.5074.7073.5074.2074.209,468,274
15 Dec 202374.3074.7073.7073.7073.7011,604,898
14 Dec 202373.0074.4073.0073.8073.807,697,144
13 Dec 202374.4074.4073.1073.2073.204,869,258
12 Dec 202374.9075.0074.0074.0074.004,992,752
11 Dec 202374.1074.4073.7074.1074.106,482,174
08 Dec 202374.6074.6073.7074.1074.105,782,648
07 Dec 202373.5074.4073.3074.1074.104,742,519
06 Dec 202374.1074.5073.1073.3073.306,879,331
05 Dec 202373.8074.7073.7074.0074.0011,519,746
04 Dec 202374.4075.1074.1074.4074.4014,524,168
01 Dec 202372.7074.5072.6074.3074.3019,513,956
30 Nov 202372.2073.2072.1073.0073.0038,008,710
29 Nov 202372.1073.2072.1072.2072.2022,219,967
28 Nov 202372.6073.2071.8071.8071.8025,842,627
27 Nov 202372.8073.7072.0072.0072.0025,970,469
24 Nov 202373.5073.9072.6072.6072.6026,512,605
23 Nov 202372.1073.6072.1072.5072.5021,787,285
22 Nov 202372.0072.9071.8071.8071.8017,474,402
21 Nov 202371.6072.3071.3071.9071.9015,805,600
20 Nov 202371.6071.6070.7071.5071.505,533,539
17 Nov 202371.4071.5070.9071.0071.006,878,838
16 Nov 202371.0071.4070.8071.1071.108,964,205
15 Nov 202370.7070.8070.0070.5070.509,657,630
14 Nov 202370.3070.3069.8070.0070.005,588,319
13 Nov 202370.0070.5069.4069.8069.804,851,900
10 Nov 202370.1070.3069.6069.8069.803,563,805
09 Nov 202370.3070.7070.1070.4070.403,889,649
08 Nov 202369.7070.4069.5070.1070.106,370,715
07 Nov 202369.8069.9069.2069.7069.706,671,601
06 Nov 202370.5070.5070.0070.2070.206,165,587
03 Nov 202369.1070.0068.8070.0070.007,609,167
02 Nov 202368.6069.8068.6069.3069.308,131,692
01 Nov 202367.7068.5067.6068.1068.106,212,888
31 Oct 202367.3068.2067.3067.9067.9011,639,665
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...