1177.HK - Sino Biopharmaceutical Limited

HKSE - HKSE Delayed Price. Currency in HKD
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20233.8503.8503.6703.7403.74078,445,621
30 May 20233.8503.8503.6703.7403.74078,445,621
29 May 20233.8603.8903.8003.8303.83049,990,247
25 May 20233.8903.9303.8203.8803.88044,907,947
24 May 20234.0104.0103.8803.9103.91022,241,646
23 May 20234.0004.0703.9804.0104.01025,238,050
22 May 20233.9904.0403.9404.0004.00033,222,663
19 May 20233.9403.9603.8603.9203.92021,543,975
18 May 20233.9704.0303.9303.9403.94026,523,233
17 May 20234.1004.1303.9603.9603.96040,348,603
16 May 20234.1004.1604.1004.1304.13016,313,026
15 May 20234.0304.1304.0304.0904.09024,252,108
12 May 20234.1204.1404.0304.0404.04032,167,802
11 May 20234.1304.1904.0804.1304.13029,039,040
10 May 20234.1704.1904.0904.1004.10024,836,383
09 May 20234.2604.2604.1204.1404.14024,814,969
08 May 20234.2504.3404.2204.2604.26020,344,917
05 May 20234.3204.3504.2404.2504.25028,840,760
04 May 20234.2604.3604.2404.3104.31026,190,812
03 May 20234.2504.2904.2104.2404.24019,785,940
02 May 20234.3404.4104.2504.2904.29014,911,269
28 Apr 20234.3104.3704.2904.3404.34020,499,173
27 Apr 20234.3004.3504.2504.2904.29022,256,334
26 Apr 20234.2004.3304.2004.3004.30024,383,796
25 Apr 20234.4004.4004.1904.2104.21039,613,755
24 Apr 20234.4604.5504.3504.4204.42043,277,142
21 Apr 20234.4804.5404.4204.4604.46027,856,877
20 Apr 20234.5804.5904.4704.4904.49032,688,952
19 Apr 20234.6204.6404.5204.5604.56022,987,234
18 Apr 20234.5904.6604.5504.6104.61038,704,079
17 Apr 20234.5804.6604.5404.6204.62042,160,961
14 Apr 20234.6504.7304.5304.5804.58046,458,261
13 Apr 20234.4004.6504.3904.6204.62055,012,839
12 Apr 20234.4304.5004.3704.4704.47042,701,300
11 Apr 20234.2004.4204.1904.4204.42065,983,407
06 Apr 20234.0604.1704.0104.1504.15062,602,259
04 Apr 20234.1204.1904.0604.1104.11044,946,042
03 Apr 20234.3804.3903.9704.2004.200167,269,253
31 Mar 20234.4104.4504.3704.4004.40040,584,297
30 Mar 20234.3804.3904.2804.3804.38034,674,625
29 Mar 20234.3404.4104.2804.3504.35032,830,185
28 Mar 20234.3804.4004.2904.3204.32024,877,317
27 Mar 20234.3504.4204.3004.3804.38022,293,707
24 Mar 20234.3904.4404.2904.3404.34026,016,470
23 Mar 20234.4504.4604.3304.4204.42028,350,192
22 Mar 20234.4004.4604.3904.4004.40018,677,171
21 Mar 20234.2904.4204.2804.3804.38034,505,639
20 Mar 20234.3604.3704.2004.2604.26038,005,205
17 Mar 20234.2904.4104.2904.3904.39055,751,893
16 Mar 20234.2304.3404.2204.2904.29045,936,906
15 Mar 20234.2104.3604.2104.2604.26035,971,366
14 Mar 20234.2204.3204.1404.1804.18029,342,238
13 Mar 20234.2104.2604.1704.2204.22034,526,037
10 Mar 20234.2204.2704.1304.2304.23047,732,064
09 Mar 20234.2004.2704.1404.2204.22031,522,559
08 Mar 20234.2604.2904.1704.2004.20046,572,978
07 Mar 20234.3004.3504.2104.2604.26032,194,216
06 Mar 20234.2004.3304.2004.3004.30042,667,979
03 Mar 20234.1804.2804.1704.2504.25040,654,543
02 Mar 20234.1504.2104.1304.1804.18028,478,732
01 Mar 20234.0404.1704.0404.1604.16048,841,363
28 Feb 20234.1104.1304.0404.0504.05044,948,692
27 Feb 20234.1104.1304.0304.0704.07027,085,054
24 Feb 20234.1604.1804.0904.1204.12032,854,818
23 Feb 20234.2004.2604.1704.1804.18020,947,707
22 Feb 20234.2504.2604.1804.2004.20019,195,527
21 Feb 20234.2504.3804.2404.2504.25058,235,232
20 Feb 20234.2004.2504.1304.2204.22032,780,977
17 Feb 20234.2304.2704.2104.2304.23019,097,909
16 Feb 20234.3304.3504.2004.2404.24047,327,661
15 Feb 20234.4804.4804.3004.3304.33037,121,707
14 Feb 20234.4904.5104.3804.4604.46034,663,619
13 Feb 20234.4904.5504.4504.4904.49022,247,559
10 Feb 20234.5304.6004.4604.4904.49019,898,426
09 Feb 20234.5304.6204.5204.5804.58022,337,165
08 Feb 20234.5404.6404.5204.5404.54020,472,116
07 Feb 20234.5204.6304.5004.5404.54028,285,168
06 Feb 20234.6004.6004.4804.5204.52042,623,096
03 Feb 20234.7504.8004.6504.6704.67026,586,622
02 Feb 20234.6004.8704.5804.7604.76070,261,197
01 Feb 20234.5404.6604.5404.6004.60039,254,935
31 Jan 20234.8304.8604.5404.5504.55066,427,192
30 Jan 20234.9004.9304.7804.7904.79042,738,289
27 Jan 20234.8804.9704.8304.9104.91019,416,765
26 Jan 20234.9104.9304.7904.8804.88023,625,607
20 Jan 20234.8004.8404.7004.8404.84022,170,255
19 Jan 20234.7304.8504.6904.7404.74020,739,503
18 Jan 20234.6804.8004.6804.7804.78029,470,213
17 Jan 20234.8104.8504.6804.7204.72037,923,857
16 Jan 20234.9904.9904.8204.8504.85051,641,856
13 Jan 20234.8205.0004.8104.9904.99050,477,607
12 Jan 20234.7504.9104.7504.8104.81036,104,435
11 Jan 20234.7904.9304.7804.8304.83043,651,891
10 Jan 20234.7504.8204.7504.7704.77025,260,345
09 Jan 20234.7404.8104.7104.7504.75044,579,628
06 Jan 20234.8104.8204.6304.6404.64040,616,398
05 Jan 20234.7504.8604.6804.8004.80050,655,223
04 Jan 20234.6504.7004.6204.6904.69036,768,987
03 Jan 20234.6104.6804.4404.6304.63032,883,626
30 Dec 20224.8304.9304.5504.5704.57096,012,169
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...