Singapore markets open in 6 hours 11 minutes

Sino Biopharmaceutical Limited (1177.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
4.790+0.070 (+1.48%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20224.8004.9004.7004.7904.79067,267,216
24 Jun 20224.4704.7504.4704.7204.72086,240,603
23 Jun 20224.4804.5204.4204.5004.50046,540,929
22 Jun 20224.4404.5404.3704.3804.38036,444,013
21 Jun 20224.4004.5504.3704.5404.54041,399,991
20 Jun 20224.3004.4604.3004.4104.41037,743,944
17 Jun 20224.2004.3404.1204.3304.33054,568,603
16 Jun 20224.1604.3004.1204.1804.18045,818,828
15 Jun 20224.0004.1704.0004.1504.15029,637,477
15 Jun 20220.04 Dividend
14 Jun 20224.1804.1804.0504.1104.07033,406,916
13 Jun 20224.1204.2004.1204.1904.14937,932,446
10 Jun 20224.2104.2604.1104.2304.18944,479,487
09 Jun 20224.1904.3204.1804.2604.21951,073,375
08 Jun 20224.0804.2404.0604.2304.18965,883,090
07 Jun 20224.1004.1804.0304.0504.01173,777,118
06 Jun 20224.1204.2404.1204.2304.18930,154,542
02 Jun 20224.2804.2904.1304.1704.12947,397,023
01 Jun 20224.4204.4204.2904.3504.30828,670,285
31 May 20224.3704.4404.3404.4104.36770,084,211
30 May 20224.2904.4304.2404.4104.36759,278,741
27 May 20224.2104.3004.1904.2904.24834,895,283
26 May 20224.2604.2704.1104.1604.12031,941,454
25 May 20224.2204.3204.1404.2704.22840,990,630
24 May 20224.3204.3304.1804.2404.19942,127,819
23 May 20224.2304.3104.1704.3104.26845,660,590
20 May 20224.1504.2704.1504.2504.20947,365,663
19 May 20224.0504.1203.9604.0904.05036,530,357
18 May 20224.0004.1103.9904.1004.06035,728,997
17 May 20223.9904.0703.9504.0504.01142,707,565
16 May 20223.8903.9603.8703.9503.91231,690,179
13 May 20223.9003.9203.8403.9103.87242,445,253
12 May 20223.7903.8503.7303.8303.79341,140,302
11 May 20223.7903.9503.7303.8403.80354,024,868
10 May 20223.6603.7803.6203.7303.69444,305,201
06 May 20223.7703.8303.7103.7603.72353,346,450
05 May 20223.9204.0003.8703.8903.85238,489,371
04 May 20223.9804.0003.8303.9003.86235,810,863
03 May 20224.1004.1303.9103.9703.93164,936,671
29 Apr 20223.9804.1603.9704.1504.11034,352,025
28 Apr 20223.9604.0603.9104.0604.02041,382,566
27 Apr 20223.9203.9203.8303.9103.87246,125,993
26 Apr 20223.9703.9903.8803.9403.90248,077,591
25 Apr 20223.9803.9803.8703.9403.90244,289,258
22 Apr 20223.9404.0103.9104.0103.97152,099,759
21 Apr 20224.1004.1003.9504.0303.99146,895,583
20 Apr 20224.0504.1704.0504.0804.04023,042,173
19 Apr 20224.1704.2204.0704.0904.05033,095,462
14 Apr 20224.1704.2304.1404.2204.17935,997,425
13 Apr 20224.1104.1704.0404.1104.07031,456,637
12 Apr 20224.1804.2304.0304.1304.09051,180,695
11 Apr 20224.3604.3604.1204.1504.11055,710,585
08 Apr 20224.3104.3904.2504.3804.33730,041,906
07 Apr 20224.4004.5104.2904.3104.26860,274,659
06 Apr 20224.4804.5004.3704.4004.35784,288,918
04 Apr 20224.5404.6404.5204.5404.49656,423,976
01 Apr 20224.7904.8704.4604.5004.45692,644,134
31 Mar 20224.9805.0404.8504.8904.84240,208,723
30 Mar 20224.9705.0104.8204.9704.92240,930,771
29 Mar 20224.8904.9704.8504.9704.92222,030,941
28 Mar 20224.8404.9304.7304.8904.84230,008,606
25 Mar 20225.0805.0804.7804.8404.79337,893,613
24 Mar 20224.9405.1204.8805.0805.03169,579,519
23 Mar 20224.7505.0004.7204.9604.91283,535,752
22 Mar 20224.7304.7504.6404.7504.70437,880,004
21 Mar 20224.7304.7304.5604.6404.59555,067,006
18 Mar 20224.6604.7004.4604.6004.555127,791,842
17 Mar 20224.3004.6304.1704.6204.575190,542,651
16 Mar 20224.1004.1803.9904.1204.080179,379,380
15 Mar 20224.0904.0903.7103.8003.763104,712,667
14 Mar 20224.4704.4804.0504.0904.05067,683,776
11 Mar 20224.4104.4604.3004.3904.34745,231,666
10 Mar 20224.3804.4504.3604.4404.39733,915,817
09 Mar 20224.4104.4204.2004.3304.28848,306,319
08 Mar 20224.4204.5104.2704.2804.23854,905,666
07 Mar 20224.5004.5104.3904.4004.35769,164,325
04 Mar 20224.7404.7404.5404.6204.575101,943,991
03 Mar 20224.7904.8704.7404.8204.77337,489,470
02 Mar 20224.9704.9704.7304.7904.74356,672,189
01 Mar 20224.9905.0404.9004.9804.93244,918,313
28 Feb 20225.2505.2504.9704.9804.93265,668,464
25 Feb 20225.2105.2905.2005.2505.19942,385,822
24 Feb 20225.4605.4805.1705.2105.15960,369,677
23 Feb 20225.4505.5205.4005.4905.43721,015,094
22 Feb 20225.4905.4905.3705.4205.36734,263,741
21 Feb 20225.5005.5905.4905.5605.50630,670,975
18 Feb 20225.5005.5605.4905.5105.45624,736,235
17 Feb 20225.5005.6105.4805.5605.50622,388,900
16 Feb 20225.5305.5605.4405.4905.43724,929,109
15 Feb 20225.4005.6105.4005.5105.45623,083,260
14 Feb 20225.4305.4905.3605.4705.41722,296,537
11 Feb 20225.5205.6205.4405.5005.44637,211,441
10 Feb 20225.6105.6505.5805.6205.56520,843,887
09 Feb 20225.5305.6505.5305.5905.53633,166,763
08 Feb 20225.4705.5105.3705.4905.43729,366,434
07 Feb 20225.4405.5605.4405.5005.44629,684,608
04 Feb 20225.4705.5105.3405.4605.40723,112,739
31 Jan 20225.3905.3905.3905.3905.338-
28 Jan 20225.4205.4305.3105.3505.29828,124,626
27 Jan 20225.5005.5105.3305.4205.36734,728,786
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...