Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,798.31
-708.64(-2.40%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Yankuang Energy Group Company Limited (1171.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

26.550

+0.250

(+0.95%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	26.600	27.200	26.100	26.550	26.550	17,057,080
26 May 2022	25.800	26.600	25.400	26.300	26.300	28,702,543
25 May 2022	24.800	25.700	24.150	25.050	25.050	18,576,822
24 May 2022	23.850	25.000	23.600	24.200	24.200	31,200,158
23 May 2022	24.200	25.200	23.350	23.450	23.450	26,372,000
20 May 2022	22.600	24.600	22.600	24.150	24.150	28,453,624
19 May 2022	22.100	22.950	21.650	22.450	22.450	11,494,332
18 May 2022	22.600	23.050	22.150	22.600	22.600	5,271,430
17 May 2022	22.800	23.250	22.350	22.600	22.600	9,671,774
16 May 2022	21.800	22.750	21.800	22.600	22.600	15,849,689
13 May 2022	20.600	22.050	20.600	21.700	21.700	7,832,534
12 May 2022	21.150	21.750	20.200	20.450	20.450	17,161,330
11 May 2022	20.500	21.750	20.350	21.150	21.150	14,643,733
10 May 2022	20.450	20.850	19.300	20.650	20.650	29,285,701
06 May 2022	21.700	21.950	21.200	21.450	21.450	14,166,930
05 May 2022	22.500	23.100	21.950	22.350	22.350	22,001,168
04 May 2022	22.700	22.850	21.550	22.050	22.050	6,689,175
03 May 2022	22.350	22.600	21.700	22.550	22.550	6,360,114
29 Apr 2022	22.500	22.750	21.500	22.400	22.400	11,680,587
28 Apr 2022	22.000	22.700	21.400	22.500	22.500	15,828,695
27 Apr 2022	20.850	21.650	20.400	21.300	21.300	15,747,398
26 Apr 2022	21.050	21.450	20.450	20.750	20.750	21,758,548
25 Apr 2022	21.700	22.000	20.650	21.000	21.000	25,231,680
22 Apr 2022	21.150	22.750	21.050	22.700	22.700	15,049,879
21 Apr 2022	22.000	22.700	21.400	21.950	21.950	14,792,281
20 Apr 2022	23.700	24.050	21.850	22.100	22.100	32,590,391
19 Apr 2022	24.350	24.450	22.900	24.100	24.100	34,759,004
14 Apr 2022	25.350	26.450	25.000	26.000	26.000	17,773,299
13 Apr 2022	23.700	25.600	23.300	25.050	25.050	25,584,123
12 Apr 2022	23.650	24.300	23.150	23.400	23.400	16,049,841
11 Apr 2022	23.800	24.000	22.800	23.400	23.400	15,389,743
08 Apr 2022	23.500	24.250	23.350	24.050	24.050	13,403,434
07 Apr 2022	23.150	23.950	22.700	23.200	23.200	18,840,566
06 Apr 2022	24.150	24.950	22.750	23.550	23.550	23,696,895
04 Apr 2022	25.400	25.400	23.950	24.550	24.550	8,009,326
01 Apr 2022	23.300	24.900	22.800	24.750	24.750	15,474,836
31 Mar 2022	24.450	25.000	23.200	23.250	23.250	26,217,445
30 Mar 2022	25.300	25.400	23.550	24.250	24.250	21,631,812
29 Mar 2022	24.050	25.500	23.500	25.100	25.100	18,864,330
28 Mar 2022	23.800	24.650	23.450	24.300	24.300	28,264,856
25 Mar 2022	23.200	23.800	22.800	23.100	23.100	15,173,600
24 Mar 2022	22.150	23.900	22.150	23.350	23.350	20,476,696
23 Mar 2022	22.000	22.450	21.500	22.150	22.150	12,965,409
22 Mar 2022	20.500	22.050	20.500	22.000	22.000	24,229,540
21 Mar 2022	20.500	21.550	19.980	20.450	20.450	17,997,849
18 Mar 2022	19.500	21.400	19.320	20.650	20.650	48,449,611
17 Mar 2022	19.100	19.600	18.020	19.600	19.600	23,155,859
16 Mar 2022	17.300	18.940	16.920	18.420	18.420	33,361,586
15 Mar 2022	18.140	18.500	16.840	17.360	17.360	53,589,374
14 Mar 2022	20.400	20.800	18.780	18.960	18.960	35,193,554
11 Mar 2022	21.500	21.850	20.550	20.800	20.800	21,776,218
10 Mar 2022	20.600	22.000	20.250	21.150	21.150	17,143,096
09 Mar 2022	21.400	22.350	20.000	21.400	21.400	24,804,131
08 Mar 2022	22.200	22.600	20.800	21.000	21.000	33,171,087
07 Mar 2022	24.200	24.500	22.700	22.800	22.800	34,349,477
04 Mar 2022	21.800	23.400	21.800	22.900	22.900	32,243,980
03 Mar 2022	21.550	23.200	21.500	22.500	22.500	44,028,329
02 Mar 2022	20.550	22.300	20.350	21.200	21.200	41,735,799
01 Mar 2022	19.420	20.550	19.260	20.350	20.350	18,152,592
28 Feb 2022	18.400	19.320	18.220	19.160	19.160	21,559,105
25 Feb 2022	20.050	20.050	17.640	18.400	18.400	46,341,671
24 Feb 2022	19.460	20.300	19.040	19.900	19.900	24,651,360
23 Feb 2022	20.150	20.150	19.040	19.460	19.460	18,859,200
22 Feb 2022	19.700	20.400	19.320	20.150	20.150	12,733,691
21 Feb 2022	20.050	20.800	19.660	19.900	19.900	15,800,392
18 Feb 2022	19.240	20.300	18.940	19.980	19.980	24,258,475
17 Feb 2022	19.020	19.380	18.900	19.340	19.340	6,472,836
16 Feb 2022	19.000	19.300	18.640	19.300	19.300	10,630,586
15 Feb 2022	19.140	19.140	18.340	19.000	19.000	20,362,700
14 Feb 2022	19.740	20.700	19.200	19.260	19.260	25,290,821
11 Feb 2022	19.600	20.950	19.120	19.840	19.840	45,794,417
10 Feb 2022	18.920	19.860	18.020	19.700	19.700	23,796,168
09 Feb 2022	19.000	19.900	18.600	18.980	18.980	38,357,594
08 Feb 2022	18.080	19.120	18.080	18.940	18.940	31,860,220
07 Feb 2022	17.340	18.000	17.060	17.880	17.880	16,801,432
04 Feb 2022	16.900	17.580	16.640	17.220	17.220	10,236,192
31 Jan 2022	16.360	16.360	16.360	16.360	16.360	-
28 Jan 2022	17.400	17.580	15.900	16.520	16.520	17,654,960
27 Jan 2022	17.940	18.280	17.300	17.500	17.500	9,129,540
26 Jan 2022	17.740	18.060	16.660	17.940	17.940	41,147,205
25 Jan 2022	18.840	19.260	17.920	18.320	18.320	17,772,794
24 Jan 2022	18.860	19.480	18.260	18.840	18.840	22,619,121
21 Jan 2022	18.100	18.940	17.820	18.940	18.940	26,043,173
20 Jan 2022	17.400	18.200	17.200	18.040	18.040	32,949,840
19 Jan 2022	16.980	17.800	16.980	17.420	17.420	23,125,262
18 Jan 2022	16.300	16.780	16.000	16.740	16.740	18,374,226
17 Jan 2022	16.480	16.520	15.920	16.260	16.260	14,918,624
14 Jan 2022	16.920	16.920	16.280	16.480	16.480	23,321,476
13 Jan 2022	16.480	17.400	16.420	16.940	16.940	26,089,683
12 Jan 2022	15.880	16.460	15.580	16.420	16.420	21,288,388
11 Jan 2022	15.860	15.960	15.500	15.880	15.880	19,276,441
10 Jan 2022	15.800	16.240	15.500	16.100	16.100	19,489,959
07 Jan 2022	15.840	15.960	15.480	15.780	15.780	11,300,805
06 Jan 2022	16.260	16.300	15.620	15.720	15.720	19,568,507
05 Jan 2022	15.960	16.600	15.320	16.260	16.260	27,819,450
04 Jan 2022	16.420	16.740	15.640	15.900	15.900	24,979,059
03 Jan 2022	16.200	16.680	15.720	16.260	16.260	18,981,285
31 Dec 2021	15.640	15.660	15.200	15.500	15.500	6,254,000
30 Dec 2021	15.480	15.820	15.260	15.560	15.560	8,176,242
29 Dec 2021	15.780	15.880	15.280	15.480	15.480	6,606,208
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,798.31-708.64(-2.40%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Yankuang Energy Group Company Limited (1171.HK)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,798.31
-708.64(-2.40%)

CMC Crypto 200
625.79
-3.71(-0.59%)