0VOA.L - Wesdome Gold Mines Ltd.
LSE - LSE Delayed Price. Currency in CAD
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | - | - | - | - | - | - |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1,050 |
| 24 May 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,399 |
| 23 May 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 500 |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | 8.65 | 8.74 | 8.65 | 8.71 | 8.71 | 1,100 |
| 18 May 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 162 |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | 8.95 | 8.95 | 8.18 | 8.27 | 8.27 | 2,878 |
| 10 May 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 200 |
| 09 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 118 |
| 04 May 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 500 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| 28 Apr 2023 | - | - | - | - | - | - |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | - | - | - | - | - | - |
| 25 Apr 2023 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | 2,500 |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,000 |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | 690 |
| 12 Apr 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 200 |
| 11 Apr 2023 | 7.95 | 8.49 | 7.95 | 8.49 | 8.49 | 229 |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 410 |
| 04 Apr 2023 | 8.07 | 8.07 | 8.01 | 8.01 | 8.01 | 7,340 |
| 03 Apr 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 31 Mar 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1,250 |
| 30 Mar 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 500 |
| 29 Mar 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 5 |
| 28 Mar 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 400 |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | 7.45 | 7.53 | 7.36 | 7.53 | 7.53 | 5,075 |
| 23 Mar 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 100 |
| 22 Mar 2023 | 7.13 | 7.33 | 7.13 | 7.19 | 7.19 | 2,349 |
| 21 Mar 2023 | 6.97 | 6.97 | 6.87 | 6.87 | 6.87 | 4,550 |
| 20 Mar 2023 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | 1,200 |
| 17 Mar 2023 | 7.15 | 7.63 | 7.14 | 7.61 | 7.61 | 1,000 |
| 16 Mar 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 300 |
| 15 Mar 2023 | 7.03 | 7.03 | 6.97 | 6.97 | 6.97 | 250 |
| 14 Mar 2023 | 6.85 | 6.91 | 6.82 | 6.90 | 6.90 | 1,250 |
| 13 Mar 2023 | 6.62 | 6.83 | 6.62 | 6.83 | 6.83 | 3,308 |
| 10 Mar 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 200 |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,200 |
| 07 Mar 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,331 |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 400 |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,998 |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | 6.19 | 6.24 | 6.19 | 6.19 | 6.19 | 200 |
| 23 Feb 2023 | 6.32 | 6.32 | 6.14 | 6.14 | 6.14 | 500 |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 100 |
| 10 Feb 2023 | 6.30 | 6.34 | 6.30 | 6.34 | 6.34 | 650 |
| 09 Feb 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 846 |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 827 |
| 03 Feb 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 7,880 |
| 02 Feb 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 7,907 |
| 01 Feb 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,758 |
| 31 Jan 2023 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 1,320 |
| 30 Jan 2023 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 1,985 |
| 27 Jan 2023 | - | - | - | - | - | - |
| 26 Jan 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 8,311 |
| 25 Jan 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1,200 |
| 24 Jan 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 200 |
| 23 Jan 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 200 |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 40 |
| 18 Jan 2023 | 7.09 | 7.09 | 6.44 | 6.44 | 6.44 | 450 |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,245 |
| 12 Jan 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 260 |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.