Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.26 +60.66 (+1.21%) Dow
38,498.78 +258.80 (+0.68%) Nasdaq
15,695.08 +243.78 (+1.58%) Bitcoin USD
66,781.47 +622.57 (+0.94%) CMC Crypto 200
1,435.12 +20.36 (+1.44%)
Northern Dynasty Minerals Ltd. (0VA3.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 02:30PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 16,179 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 21,303 |
| 05 Mar 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,352 |
| 04 Mar 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 0.3750 | 63,475 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,993 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,103 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 425 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 75,325 |
| 30 Jan 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 11,443 |
| 29 Jan 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 1,304 |
| 26 Jan 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 1,908 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 931 |
| 22 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 8,003 |
| 19 Jan 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 599 |
| 18 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,200 |
| 17 Jan 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 0.3750 | 8,153 |
| 16 Jan 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 8,037 |
| 15 Jan 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 0.3750 | 2,349 |
| 12 Jan 2024 | 0.4050 | 0.4050 | 0.3650 | 0.3750 | 0.3750 | 2,381 |
| 11 Jan 2024 | 0.3850 | 0.4100 | 0.3850 | 0.3950 | 0.3950 | 7,265 |
| 10 Jan 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 13,650 |
| 09 Jan 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3650 | 0.3650 | 21,924 |
| 08 Jan 2024 | 0.5300 | 0.5300 | 0.3600 | 0.3750 | 0.3750 | 67,037 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,019 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 548 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.