Singapore markets closed

VEF AB (publ) (0TX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1562+0.0019 (+1.23%)
As of 09:59AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.14640.15620.14640.15620.1562125
27 Mar 20240.14920.15460.14920.15430.1543-
26 Mar 20240.14710.15520.14710.15500.1550-
25 Mar 20240.14630.15500.14630.15430.1543-
22 Mar 20240.14590.15350.14590.15320.1532-
21 Mar 20240.14410.15420.14410.15210.1521-
20 Mar 20240.14810.15480.14810.15100.1510-
19 Mar 20240.14930.15860.14930.15670.1567-
18 Mar 20240.14570.15970.14570.15950.1595125
15 Mar 20240.14110.15780.14110.15250.1525-
14 Mar 20240.14420.15260.14420.14970.1497-
13 Mar 20240.14280.15170.14280.15170.1517-
12 Mar 20240.14120.15200.14120.15200.1520-
11 Mar 20240.14130.14730.14130.14730.1473-
08 Mar 20240.14190.15070.14190.14850.1485-
07 Mar 20240.14020.14890.14020.14890.1489-
06 Mar 20240.14000.14710.14000.14710.1471-
05 Mar 20240.14110.14650.14110.14550.1455-
04 Mar 20240.14280.15050.14280.15050.1505-
01 Mar 20240.14530.15300.14530.14970.1497-
29 Feb 20240.14170.15320.14170.15320.1532-
28 Feb 20240.14350.15120.14350.14920.1492-
27 Feb 20240.14320.15620.14320.15480.1548-
26 Feb 20240.14520.15360.14520.15000.1500-
23 Feb 20240.14470.15470.14470.15160.1516-
22 Feb 20240.14490.15330.14490.15220.1522-
21 Feb 20240.14370.15250.14370.15210.1521-
20 Feb 20240.14410.15260.14410.15260.1526-
19 Feb 20240.13900.14960.13900.14960.1496-
16 Feb 20240.13650.14720.13650.14530.1453-
15 Feb 20240.13490.14580.13490.14440.1444-
14 Feb 20240.13200.14430.13200.14040.1404-
13 Feb 20240.14240.14890.14180.14180.1418-
12 Feb 20240.14620.15130.14620.14960.1496-
09 Feb 20240.14800.15600.14800.15310.1531-
08 Feb 20240.14790.15660.14790.15580.1558-
07 Feb 20240.15000.15750.15000.15750.1575-
06 Feb 20240.14760.15730.14760.15730.1573-
05 Feb 20240.14860.15750.14860.15630.1563-
02 Feb 20240.14730.15650.14730.15650.1565-
01 Feb 20240.14960.15630.14960.15600.1560-
31 Jan 20240.15690.15790.15690.15790.1579-
30 Jan 20240.15550.15550.15550.15550.1555-
29 Jan 20240.15500.15500.15500.15500.1550-
26 Jan 20240.15570.15570.15570.15570.1557-
25 Jan 20240.15640.15640.15640.15640.1564-
24 Jan 20240.15500.15500.15500.15500.1550-
23 Jan 20240.14610.14610.14610.14610.1461-
22 Jan 20240.14590.14590.14590.14590.1459-
19 Jan 20240.14890.14890.14890.14890.1489-
18 Jan 20240.15320.15320.15320.15320.1532-
17 Jan 20240.14640.14640.14640.14640.1464-
16 Jan 20240.14900.14900.14900.14900.1490-
15 Jan 20240.15060.15060.15060.15060.1506-
12 Jan 20240.15060.15060.15060.15060.1506-
11 Jan 20240.15590.15590.15590.15590.1559-
10 Jan 20240.15730.15730.15730.15730.1573-
09 Jan 20240.15250.15250.15250.15250.1525-
08 Jan 20240.15050.15050.15050.15050.1505-
05 Jan 20240.15330.15330.15330.15330.1533-
04 Jan 20240.15340.15340.15340.15340.1534-
03 Jan 20240.15590.15590.15590.15590.1559-
02 Jan 20240.15590.15590.15590.15590.1559-
29 Dec 20230.16030.16030.16030.16030.1603-
28 Dec 20230.16250.16250.16250.16250.1625-
27 Dec 20230.16250.16250.16250.16250.1625-
22 Dec 20230.15880.15880.15880.15880.1588-
21 Dec 20230.15750.15750.15750.15750.1575-
20 Dec 20230.15920.15920.15920.15920.1592-
19 Dec 20230.15930.15930.15930.15930.1593-
18 Dec 20230.15710.15710.15710.15710.1571-
15 Dec 20230.15790.15790.15790.15790.1579-
14 Dec 20230.15970.15970.15970.15970.1597-
13 Dec 20230.15350.15350.15350.15350.1535-
12 Dec 20230.15270.15270.15270.15270.1527-
11 Dec 20230.15730.15730.15730.15730.1573-
08 Dec 20230.15680.15680.15680.15680.1568-
07 Dec 20230.15800.15800.15800.15800.1580-
06 Dec 20230.15520.15520.15520.15520.1552-
05 Dec 20230.15490.15490.15490.15490.1549-
04 Dec 20230.15970.15970.15970.15970.1597-
01 Dec 20230.15990.15990.15990.15990.1599-
30 Nov 20230.15650.15650.15650.15650.1565-
29 Nov 20230.15810.15810.15810.15810.1581-
28 Nov 20230.16160.16160.16160.16160.1616-
27 Nov 20230.16390.16390.16390.16390.1639-
24 Nov 20230.16290.16290.16290.16290.1629-
23 Nov 20230.15720.15720.15720.15720.1572-
22 Nov 20230.15410.15410.15410.15410.1541-
21 Nov 20230.15340.15340.15340.15340.1534-
20 Nov 20230.15600.15600.15600.15600.1560-
17 Nov 20230.15400.15400.15400.15400.1540-
16 Nov 20230.15860.15860.15860.15860.1586-
15 Nov 20230.16200.16200.16200.16200.1620-
14 Nov 20230.15180.15180.15180.15180.1518-
13 Nov 20230.15270.15270.15270.15270.1527-
10 Nov 20230.15200.15200.15200.15200.1520-
09 Nov 20230.15240.15240.15240.15240.1524-
08 Nov 20230.15280.15280.15280.15280.1528-
07 Nov 20230.15570.15570.15400.15400.1540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...