Singapore markets open in 2 hours 20 minutes

Globant S.A. (0RIX.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
194.62+6.53 (+3.47%)
At close: 06:50PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024189.93194.62188.04194.62194.62202
11 Jul 2024181.60189.54180.01189.54189.54185
10 Jul 2024176.55177.86174.61177.62177.6224
09 Jul 2024179.18180.51175.27176.30176.30223
08 Jul 2024177.92178.83176.41177.83177.8333
05 Jul 2024176.80179.34175.64177.04177.0411
04 Jul 2024------
03 Jul 2024176.18178.88173.32176.29176.2953
02 Jul 2024177.33178.70176.00176.00176.0013
01 Jul 2024178.04180.69174.76176.49176.49446
28 Jun 2024177.34181.69177.34177.80177.8080
27 Jun 2024178.77181.00176.08180.88180.8833
26 Jun 2024173.60177.60172.59177.20177.20116
25 Jun 2024172.59174.74171.16172.27172.27105
24 Jun 2024173.26176.73172.00175.16175.16162
21 Jun 2024168.77170.52165.92169.63169.63599
20 Jun 2024157.59171.19155.77165.81165.81237
19 Jun 2024------
18 Jun 2024------
17 Jun 2024158.82158.97157.43157.43157.43476
14 Jun 2024160.59161.86157.93158.35158.35131
13 Jun 2024162.39163.00161.77163.00163.0067
12 Jun 2024155.00160.41155.00160.12160.12396
11 Jun 2024153.50154.48151.44153.63153.6393
10 Jun 2024153.00156.15153.00154.84154.84170
07 Jun 2024156.70156.70153.54153.54153.542,946
06 Jun 2024156.53156.96153.31155.57155.57179
05 Jun 2024154.35156.05152.46154.48154.48287
04 Jun 2024154.14155.10152.00152.80152.80205
03 Jun 2024161.26161.83153.54155.82155.82113
31 May 2024160.75162.26157.85158.40158.40301
30 May 2024164.66165.38160.35160.90160.9081
29 May 2024164.74165.63163.00165.63165.63679
28 May 2024170.10171.40167.33167.65167.65238
24 May 2024169.27169.27165.97166.89166.89633
23 May 2024172.20173.38170.55172.24172.2437
22 May 2024173.49174.73171.30171.95171.9531
21 May 2024170.47174.62168.78174.62174.62286
20 May 2024168.38170.39165.20170.31170.31141
17 May 2024167.50175.66160.12167.68167.681,459
16 May 2024177.00180.26177.00178.86178.86207
15 May 2024176.04178.00174.48177.26177.2657
14 May 2024175.45177.05173.68174.13174.13103
13 May 2024173.57176.30172.43174.84174.84445
10 May 2024173.96176.31171.32174.09174.09148
09 May 2024179.47180.64172.67173.02173.02655
08 May 2024191.00193.30190.55191.14191.1493
07 May 2024191.80194.99190.20194.52194.521,732
03 May 2024184.07186.57181.01184.66184.66929
02 May 2024178.35180.77176.96179.98179.9813
01 May 2024178.85181.31176.23177.28177.2828
30 Apr 2024182.93182.93179.76180.40180.401,443
29 Apr 2024185.00185.00181.19183.61183.6163
26 Apr 2024182.00182.00178.04180.66180.6662
25 Apr 2024181.33181.34177.52180.59180.59469
24 Apr 2024183.00184.00179.99181.84181.84325
23 Apr 2024182.00186.12180.50183.04183.0487
22 Apr 2024180.00180.64176.83179.62179.6291
19 Apr 2024179.12180.96178.43180.07180.07292
18 Apr 2024181.95185.12179.91181.96181.96274
17 Apr 2024185.21186.69182.31184.53184.53314
16 Apr 2024188.51190.92186.77188.09188.0976
15 Apr 2024193.46195.79188.46188.46188.46493
12 Apr 2024196.00198.37193.30193.60193.60144
11 Apr 2024200.05200.05194.96197.93197.9323
10 Apr 2024195.70200.41195.70200.24200.2429
09 Apr 2024199.55200.01196.71199.18199.18330
08 Apr 2024197.97198.34195.62197.64197.64345
05 Apr 2024198.58198.58195.27197.51197.51112
04 Apr 2024202.37202.37200.30202.37202.373
03 Apr 2024197.99197.99197.79197.79197.79126
02 Apr 2024197.34198.65197.19198.52198.5246
28 Mar 2024206.58209.06202.98203.72203.72143
27 Mar 2024200.98203.31199.36203.31203.3134
26 Mar 2024199.49201.23198.15199.85199.8570
25 Mar 2024196.21198.89193.94197.41197.41319
22 Mar 2024202.67203.09196.66197.08197.08253
21 Mar 2024205.80205.80199.50202.27202.27291
20 Mar 2024202.62207.65201.30205.00205.0035
19 Mar 2024205.40209.00204.00207.67207.6738
18 Mar 2024217.44219.59207.54208.70208.70192
15 Mar 2024214.28216.87213.13215.60215.60368
14 Mar 2024216.35216.35214.00215.83215.8369
13 Mar 2024216.24218.50215.43216.47216.4742
12 Mar 2024217.85218.51213.70218.51218.51174
11 Mar 2024210.61216.80210.61216.77216.77144
08 Mar 2024213.48215.74210.86211.59211.5913
07 Mar 2024212.78214.03207.27213.30213.30258
06 Mar 2024213.66213.76209.40209.50209.50112
05 Mar 2024217.86217.86208.66211.95211.95340
04 Mar 2024224.59226.35222.01224.69224.69133
01 Mar 2024223.70225.00219.28220.20220.20143
29 Feb 2024229.45229.45223.22223.22223.2245
28 Feb 2024221.17226.74221.17226.58226.58129
27 Feb 2024224.82228.29224.21225.29225.29129
26 Feb 2024227.45228.25225.71227.27227.27120
23 Feb 2024226.15227.31223.71224.68224.6862
22 Feb 2024227.34227.95224.23224.93224.93317
21 Feb 2024222.04222.04219.95220.18220.181,194
20 Feb 2024221.14222.74216.71220.72220.72126
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...