Yahoo

Mail

Singapore markets close in 5 hours 28 minutes

Straits Times Index
3,190.18
-24.89(-0.77%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,566.71
+99.81(+0.57%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,250.01
-121.92(-0.46%)
CMC Crypto 200
562.04
-1.77(-0.31%)

ING Groep N.V. (0RIC.L)

LSE - LSE Delayed Price. Currency in EUR

Add to watchlist

9.14

-0.04

(-0.44%)

At close: 06:45PM BST

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	12.39	12.51	12.20	12.40	12.40	2,257,972
25 Sept 2023	12.22	12.48	12.24	12.36	12.36	17,517,690
22 Sept 2023	13.04	13.14	12.30	12.62	12.62	9,952,354
21 Sept 2023	13.03	13.19	12.95	13.17	13.17	6,979,308
20 Sept 2023	13.00	13.18	12.93	13.12	13.12	7,433,654
19 Sept 2023	12.80	12.97	12.78	12.92	12.92	12,473,990
18 Sept 2023	12.95	13.12	12.74	12.83	12.83	13,336,410
15 Sept 2023	13.13	13.17	12.99	13.02	13.02	2,913,474
14 Sept 2023	12.90	13.16	12.76	13.08	13.08	7,978,175
13 Sept 2023	12.93	12.96	12.83	12.90	12.90	7,025,861
12 Sept 2023	12.85	12.97	12.86	12.91	12.91	3,971,520
11 Sept 2023	12.87	12.93	12.79	12.85	12.85	7,042,652
08 Sept 2023	12.77	12.82	12.52	12.67	12.67	5,534,180
07 Sept 2023	12.80	12.98	12.68	12.72	12.72	3,585,517
06 Sept 2023	13.00	13.09	12.82	12.89	12.89	10,884,780
05 Sept 2023	12.87	13.18	12.78	13.00	13.00	4,022,820
04 Sept 2023	13.16	13.17	12.93	12.96	12.96	2,727,395
01 Sept 2023	13.26	13.20	13.01	13.04	13.04	15,906,220
31 Aug 2023	13.40	13.45	13.09	13.14	13.14	3,790,083
30 Aug 2023	13.45	13.57	13.39	13.42	13.42	2,806,432
29 Aug 2023	13.40	13.44	13.32	13.39	13.39	3,185,984
25 Aug 2023	13.09	13.30	13.14	13.15	13.15	3,754,007
24 Aug 2023	13.21	13.22	13.05	13.14	13.14	236,624
23 Aug 2023	13.11	13.29	13.01	13.04	13.04	3,903,688
22 Aug 2023	13.05	13.16	13.03	13.08	13.08	5,266,332
21 Aug 2023	12.95	13.12	12.93	13.03	13.03	2,360,777
18 Aug 2023	12.90	12.97	12.77	12.81	12.81	1,879,919
17 Aug 2023	12.79	13.15	12.85	13.01	13.01	20,844,040
16 Aug 2023	13.00	13.07	12.89	12.99	12.99	6,597,532
15 Aug 2023	13.16	13.16	12.98	13.06	13.06	24,810,210
14 Aug 2023	13.10	13.23	13.03	13.11	13.11	95,309,950
11 Aug 2023	13.21	13.24	13.00	13.09	13.09	2,669,193
10 Aug 2023	13.03	13.28	13.02	13.19	13.19	2,721,637
09 Aug 2023	13.09	13.09	12.70	12.98	12.98	7,086,841
08 Aug 2023	13.07	13.13	12.70	12.83	12.83	8,382,504
07 Aug 2023	13.20	13.24	13.06	13.17	13.17	2,611,427
07 Aug 2023	0.35 Dividend
04 Aug 2023	13.38	13.45	13.18	13.34	12.99	38,623,360
03 Aug 2023	13.10	13.26	13.01	13.14	12.80	59,775,840
02 Aug 2023	13.00	13.12	12.80	13.05	12.71	42,891,110
01 Aug 2023	13.32	13.42	13.22	13.28	12.93	53,014,680
31 Jul 2023	13.24	13.33	13.21	13.28	12.93	39,295,450
28 Jul 2023	13.19	13.28	13.16	13.22	12.87	5,537,265
27 Jul 2023	13.16	13.24	13.10	13.19	12.84	4,787,451
26 Jul 2023	13.20	13.27	13.01	13.10	12.75	4,098,887
25 Jul 2023	13.25	13.34	13.20	13.26	12.91	26,359,430
24 Jul 2023	13.20	13.31	13.17	13.24	12.89	4,751,254
21 Jul 2023	13.24	13.32	13.16	13.26	12.92	4,145,274
20 Jul 2023	13.02	13.23	13.05	13.17	12.82	8,950,705
19 Jul 2023	13.10	13.14	12.96	13.03	12.68	17,579,050
18 Jul 2023	12.95	13.06	12.87	13.01	12.67	5,850,625
17 Jul 2023	12.73	12.98	12.76	12.89	12.55	3,586,157
14 Jul 2023	12.91	13.02	12.87	12.93	12.59	1,576,782
13 Jul 2023	12.86	13.02	12.80	12.96	12.62	13,881,780
12 Jul 2023	12.70	12.92	12.67	12.84	12.50	10,650,560
11 Jul 2023	12.35	12.65	12.33	12.57	12.24	3,562,542
10 Jul 2023	12.28	12.46	12.26	12.32	12.00	6,735,223
07 Jul 2023	12.35	12.41	12.16	12.36	12.03	2,298,439
06 Jul 2023	12.35	12.39	12.15	12.23	11.91	6,019,340
05 Jul 2023	12.55	12.54	12.42	12.49	12.16	7,636,737
04 Jul 2023	12.55	12.67	12.53	12.55	12.22	894,301
03 Jul 2023	12.41	12.61	12.40	12.54	12.21	2,323,271
30 Jun 2023	12.29	12.47	12.28	12.38	12.06	3,734,811
29 Jun 2023	12.05	12.24	12.03	12.17	11.85	4,011,974
28 Jun 2023	12.06	12.14	11.96	12.01	11.70	8,708,662
27 Jun 2023	11.96	11.99	11.80	11.94	11.63	5,745,169
26 Jun 2023	11.52	11.88	11.53	11.84	11.52	5,200,379
23 Jun 2023	12.00	11.90	11.60	11.65	11.34	5,988,892
22 Jun 2023	12.20	12.15	11.96	12.15	11.83	3,313,302
21 Jun 2023	12.22	12.40	12.22	12.30	11.97	3,244,887
20 Jun 2023	12.25	12.33	12.22	12.26	11.94	2,794,492
19 Jun 2023	12.20	12.45	12.24	12.30	11.98	4,912,680
16 Jun 2023	12.33	12.36	12.17	12.29	11.97	11,040,650
15 Jun 2023	12.40	12.49	12.19	12.27	11.95	11,910,780
14 Jun 2023	12.16	12.50	12.13	12.34	12.02	12,428,940
13 Jun 2023	12.12	12.18	12.02	12.15	11.83	4,447,914
12 Jun 2023	12.13	12.21	12.05	12.07	11.75	1,536,763
09 Jun 2023	12.20	12.21	12.00	12.09	11.78	1,964,680
08 Jun 2023	12.09	12.28	12.11	12.19	11.87	22,990,720
07 Jun 2023	12.08	12.12	11.94	12.07	11.76	3,291,051
06 Jun 2023	11.97	12.07	11.77	12.04	11.72	13,666,510
05 Jun 2023	12.02	12.07	11.79	11.89	11.58	2,089,116
02 Jun 2023	11.77	11.99	11.71	11.89	11.58	7,027,664
01 Jun 2023	11.60	11.71	11.54	11.66	11.36	16,460,830
31 May 2023	11.63	11.84	11.51	11.70	11.40	7,672,340
30 May 2023	11.97	12.03	11.67	11.73	11.42	8,571,655
26 May 2023	12.00	12.18	11.84	12.00	11.68	5,669,100
25 May 2023	12.15	12.01	11.74	11.95	11.64	6,066,954
24 May 2023	12.20	12.20	11.95	12.03	11.71	2,482,132
23 May 2023	11.97	12.24	12.02	12.23	11.91	2,798,273
22 May 2023	12.00	12.13	11.97	12.03	11.71	10,241,240
19 May 2023	12.14	12.17	12.00	12.08	11.77	2,340,293
18 May 2023	12.00	12.13	12.00	12.08	11.77	7,256,635
17 May 2023	11.86	11.94	11.76	11.88	11.56	4,521,870
16 May 2023	11.60	11.90	11.58	11.80	11.49	13,856,630
15 May 2023	11.88	11.90	11.56	11.66	11.35	12,681,270
12 May 2023	11.51	11.82	11.51	11.69	11.38	8,206,047
11 May 2023	11.30	11.51	11.29	11.45	11.15	22,533,710
10 May 2023	11.19	11.40	11.04	11.10	10.81	4,161,678
09 May 2023	11.38	11.36	11.10	11.27	10.98	16,571,540
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.18-24.89(-0.77%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,566.71+99.81(+0.57%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,250.01-121.92(-0.46%)

CMC Crypto 200562.04-1.77(-0.31%)

ING Groep N.V. (0RIC.L)

Straits Times Index
3,190.18
-24.89(-0.77%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,566.71
+99.81(+0.57%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,250.01
-121.92(-0.46%)

CMC Crypto 200
562.04
-1.77(-0.31%)