Singapore markets closed

Vertex Pharmaceuticals Incorporated (0QZU.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
417.62-0.44 (-0.11%)
As of 06:00AM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024417.62417.62417.62417.62417.627
27 Mar 2024420.33420.42412.56416.34416.341,106
26 Mar 2024417.38418.83415.03418.06418.061,836
25 Mar 2024415.76418.22414.77417.94417.941,026
22 Mar 2024417.76417.99412.37415.55415.551,185
21 Mar 2024416.00418.98413.74417.00417.001,958
20 Mar 2024414.33415.38409.50412.61412.61785
19 Mar 2024412.79415.20410.89414.18414.18318
18 Mar 2024409.46415.46409.02413.81413.811,358
15 Mar 2024409.18411.63407.31408.00408.00664
14 Mar 2024413.58414.11408.37409.36409.361,284
13 Mar 2024411.39415.92410.24412.91412.91714
12 Mar 2024413.00414.30409.02412.29412.29512
11 Mar 2024418.00418.00409.52414.55414.55611
08 Mar 2024412.34415.85410.54414.86414.863,817
07 Mar 2024416.90417.79411.61412.28412.28352
06 Mar 2024414.23418.50411.76412.34412.34721
05 Mar 2024424.68425.49414.05414.24414.242,202
04 Mar 2024432.80433.90424.14424.54424.541,538
01 Mar 2024423.24432.52420.30432.35432.351,128
29 Feb 2024428.51429.09420.26424.06424.06409
28 Feb 2024440.00441.58425.73426.27426.27664
27 Feb 2024434.13436.29431.02433.01433.01527
26 Feb 2024430.26433.74426.00432.75432.75990
23 Feb 2024429.46434.45429.46430.46430.462,679
22 Feb 2024420.35427.23419.85426.75426.751,264
21 Feb 2024421.01423.39416.90416.94416.94962
20 Feb 2024422.00424.89417.06417.07417.07918
19 Feb 2024------
16 Feb 2024426.34427.04421.49424.47424.47976
15 Feb 2024419.79426.17418.22425.60425.60653
14 Feb 2024418.81419.70414.41414.91414.912,178
13 Feb 2024417.36419.41413.21413.43413.43390
12 Feb 2024420.24421.43416.00417.24417.241,117
09 Feb 2024425.96425.96419.55423.04423.041,209
08 Feb 2024422.00424.47417.20423.59423.59575
07 Feb 2024417.36426.49416.65424.65424.65978
06 Feb 2024429.74429.99410.78414.54414.542,322
05 Feb 2024425.30430.38421.28429.41429.41878
02 Feb 2024429.72431.36424.25427.54427.54833
01 Feb 2024435.60435.60430.77434.10434.10718
31 Jan 2024441.31444.00430.82430.98430.983,346
30 Jan 2024430.68446.29430.26445.82445.828,128
29 Jan 2024432.00432.23429.34431.96431.96494
26 Jan 2024431.03431.97428.50430.35430.35765
25 Jan 2024428.51431.21427.07429.64429.641,541
24 Jan 2024435.48435.48424.24427.78427.781,709
23 Jan 2024440.11441.28436.20439.25439.2519,459
22 Jan 2024438.72443.84438.13443.84443.84450
19 Jan 2024433.52434.97429.50433.15433.151,987
18 Jan 2024431.30432.76425.39432.76432.761,454
17 Jan 2024437.50439.48432.22433.43433.43792
16 Jan 2024433.40437.26430.50434.93434.931,425
15 Jan 2024------
12 Jan 2024432.49434.98431.19433.22433.221,778
11 Jan 2024422.72430.38422.72430.18430.181,030
10 Jan 2024421.01423.69418.51423.45423.454,903
09 Jan 2024419.08420.31415.33419.28419.2869,696
08 Jan 2024416.07416.62413.05414.71414.71440
05 Jan 2024416.15418.28414.76416.11416.115,194
04 Jan 2024410.71418.44410.71416.89416.894,937
03 Jan 2024412.68413.97408.26409.34409.342,073
02 Jan 2024405.00412.17403.17411.82411.822,463
29 Dec 2023408.80409.79406.83407.03407.03314
28 Dec 2023409.31411.97409.31409.40409.40354
27 Dec 2023407.55408.98406.77406.77406.77367
22 Dec 2023403.55406.96402.35405.04405.0491
21 Dec 2023404.25404.49398.27400.07400.07524
20 Dec 2023403.13405.99401.00405.97405.97499
19 Dec 2023399.65403.60395.45403.30403.302,876
18 Dec 2023413.45413.45400.41402.94402.94436
15 Dec 2023408.58408.58400.58408.04408.042,000
14 Dec 2023403.00405.23396.28403.59403.5914,028
13 Dec 2023380.95397.51375.49397.43397.434,337
12 Dec 2023360.86361.44355.61357.47357.47190
11 Dec 2023353.05357.59351.59357.39357.393,658
08 Dec 2023354.30354.30348.62351.09351.092,827
07 Dec 2023354.98355.23349.15353.97353.97584
06 Dec 2023352.38356.28351.17354.21354.211,035
05 Dec 2023349.82355.18349.33352.52352.521,462
04 Dec 2023349.20352.80347.54350.43350.431,606
01 Dec 2023355.66356.91351.10351.45351.45335
30 Nov 2023352.21354.41350.25352.74352.74421
29 Nov 2023347.08353.55347.08352.84352.84650
28 Nov 2023350.32351.85347.01347.76347.76593
27 Nov 2023354.35354.35349.29350.41350.41439
24 Nov 2023353.23355.54350.64353.49353.49107,164
23 Nov 2023------
22 Nov 2023356.82358.22350.06352.86352.861,283
21 Nov 2023357.03358.24351.38354.85354.85287
20 Nov 2023350.58357.16349.34356.05356.052,811
17 Nov 2023346.76351.40343.10351.27351.272,275
16 Nov 2023349.34351.50343.01345.17345.175,722
15 Nov 2023370.00370.29352.45353.00353.0089,402
14 Nov 2023380.49382.00373.52373.84373.841,270
13 Nov 2023372.81377.76371.95377.76377.76945
10 Nov 2023372.79374.90369.34374.90374.90394
09 Nov 2023377.33377.33367.62368.51368.51426
08 Nov 2023381.00381.00372.03372.73372.73365
07 Nov 2023375.00385.48370.02382.15382.15814
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...