Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,244.39 +31.75 (+0.99%) Nikkei
27,499.45 +114.20 (+0.42%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,898.64 +347.57 (+1.26%) CMC Crypto 200
607.22 -11.17 (-1.81%)
Advanced Micro Devices, Inc. (0QZD.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
At close: 07:11PM BST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 85.81 | 90.32 | 88.60 | 90.61 | 90.61 | 23,321 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
