Yahoo

Mail

Singapore markets close in 18 minutes

Straits Times Index
3,270.76
+45.59(+1.41%)
Nikkei
37,552.16
+113.55(+0.30%)
Hang Seng
16,828.93
+317.24(+1.92%)
FTSE 100
8,058.86
+34.99(+0.44%)
Bitcoin USD
66,123.16
-41.31(-0.06%)
CMC Crypto 200
1,393.92
-20.84(-1.47%)

Kandi Technologies Group, Inc. (0QZ7.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

2.3800

+0.1500

(+6.73%)

As of 05:23PM BST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	2.2818	2.9000	2.2818	2.3800	2.3800	417
16 Apr 2024	2.2150	2.2492	2.2000	2.2300	2.2300	2,048
15 Apr 2024	2.1150	2.1150	2.1150	2.1150	2.1150	1,684
12 Apr 2024	2.0818	2.1050	2.0700	2.1050	2.1050	516
11 Apr 2024	2.0664	2.0664	2.0664	2.0664	2.0664	10
10 Apr 2024	2.0900	2.1183	2.0900	2.1183	2.1183	15
09 Apr 2024	2.1155	2.1179	2.1155	2.1179	2.1179	9
08 Apr 2024	2.0491	2.0597	2.0491	2.0597	2.0597	33
05 Apr 2024	2.0540	2.0989	2.0262	2.0738	2.0738	6,406
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	2.1750	2.1750	2.1750	2.1750	2.1750	69
28 Mar 2024	2.0400	2.1199	2.0400	2.1199	2.1199	293
27 Mar 2024	2.0733	2.0733	2.0600	2.0600	2.0600	333
26 Mar 2024	2.0980	2.0992	2.0950	2.0992	2.0992	516
25 Mar 2024	2.1020	2.1355	2.0495	2.1050	2.1050	585
22 Mar 2024	2.1400	2.1400	2.1219	2.1219	2.1219	1,117
21 Mar 2024	2.2494	2.2494	2.1570	2.1612	2.1612	674
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	2.2510	2.3393	2.2300	2.3393	2.3393	145
15 Mar 2024	2.2720	2.2720	2.2492	2.2495	2.2495	480
14 Mar 2024	2.4060	2.4480	2.4060	2.4480	2.4480	1,000
13 Mar 2024	2.4250	2.4696	2.4250	2.4485	2.4485	93
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	2.4597	2.4597	2.4597	2.4597	2.4597	4
08 Mar 2024	2.3484	2.3484	2.3484	2.3484	2.3484	100
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	2.3650	2.4250	2.3650	2.4150	2.4150	634
05 Mar 2024	2.3498	2.3498	2.3479	2.3498	2.3498	105
04 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.4000	1,891
01 Mar 2024	2.4242	2.4242	2.4242	2.4242	2.4242	105
29 Feb 2024	2.5200	2.5245	2.5200	2.5245	2.5245	1,203
28 Feb 2024	2.5100	2.5372	2.5100	2.5370	2.5370	15
27 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	100
26 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	49
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	2.6648	2.6648	2.6648	2.6648	2.6648	43
21 Feb 2024	2.6893	2.7008	2.6600	2.6600	2.6600	183
20 Feb 2024	2.6860	2.6950	2.6860	2.6950	2.6950	257
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	2.6650	2.6650	2.6650	2.6650	2.6650	350
14 Feb 2024	2.5620	2.6100	2.5620	2.6100	2.6100	591
13 Feb 2024	2.6500	2.6500	2.6500	2.6500	2.6500	8
12 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	10
09 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	139
08 Feb 2024	2.6900	2.6900	2.6900	2.6900	2.6900	1
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	2.6300	2.6300	2.6000	2.6000	2.6000	7
02 Feb 2024	2.6840	2.6900	2.6840	2.6900	2.6900	8
01 Feb 2024	2.7787	2.7787	2.7787	2.7787	2.7787	5
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	2.8150	2.8150	2.8150	2.8150	2.8150	4
29 Jan 2024	2.6800	2.9491	2.6800	2.9100	2.9100	164
26 Jan 2024	2.6720	2.6720	2.6720	2.6720	2.6720	400
25 Jan 2024	2.7250	2.7600	2.7250	2.7600	2.7600	900
24 Jan 2024	2.7300	2.8046	2.7300	2.8046	2.8046	51
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	2.5400	2.5400	2.5179	2.5179	2.5179	178
19 Jan 2024	2.4800	2.4991	2.4688	2.4991	2.4991	25
18 Jan 2024	2.6700	2.6700	2.6200	2.6200	2.6200	490
17 Jan 2024	2.6600	2.6600	2.6600	2.6600	2.6600	3
16 Jan 2024	2.7500	2.7500	2.7379	2.7379	2.7379	6
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	2.9363	2.9363	2.9363	2.9363	2.9363	3
11 Jan 2024	3.0200	3.0200	2.9982	2.9982	2.9982	474
10 Jan 2024	3.0150	3.0150	3.0150	3.0150	3.0150	660
09 Jan 2024	3.0462	3.0474	3.0462	3.0474	3.0474	2,374
08 Jan 2024	2.9600	2.9660	2.9440	2.9440	2.9440	1,341
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	2.7600	2.8300	2.7600	2.8100	2.8100	31
02 Jan 2024	2.7200	2.8800	2.7200	2.8800	2.8800	5,446
29 Dec 2023	2.9340	2.9340	2.8305	2.8305	2.8305	915
28 Dec 2023	2.8293	2.8500	2.6200	2.7521	2.7521	1,939
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	2.7100	2.7900	2.7100	2.7400	2.7400	954
21 Dec 2023	2.7500	2.7500	2.7220	2.7500	2.7500	413
20 Dec 2023	2.8017	2.8300	2.7900	2.8300	2.8300	28
19 Dec 2023	2.8000	2.8200	2.8000	2.8010	2.8010	67
18 Dec 2023	2.7400	2.7588	2.7200	2.7588	2.7588	1,476
15 Dec 2023	2.6900	2.7300	2.6600	2.6692	2.6692	616
14 Dec 2023	2.5900	2.6788	2.5900	2.6400	2.6400	2,479
13 Dec 2023	2.6200	2.6385	2.6200	2.6385	2.6385	306
12 Dec 2023	2.6200	2.6200	2.6200	2.6200	2.6200	25
11 Dec 2023	2.6500	2.7000	2.5900	2.5987	2.5987	919
08 Dec 2023	2.6900	2.7200	2.6680	2.6680	2.6680	391
07 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.7000	31
06 Dec 2023	2.7400	2.7400	2.7100	2.7100	2.7100	220
05 Dec 2023	2.6900	2.7300	2.6900	2.7200	2.7200	147
04 Dec 2023	2.7300	2.7300	2.7000	2.7191	2.7191	782
01 Dec 2023	2.7800	2.7800	2.7400	2.7700	2.7700	13
30 Nov 2023	2.8318	2.8318	2.8000	2.8000	2.8000	76
29 Nov 2023	2.9000	2.9000	2.8800	2.8800	2.8800	84
28 Nov 2023	2.9200	2.9300	2.9200	2.9300	2.9300	13
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.76+45.59(+1.41%)

Nikkei37,552.16+113.55(+0.30%)

Hang Seng16,828.93+317.24(+1.92%)

FTSE 1008,058.86+34.99(+0.44%)

Bitcoin USD66,123.16-41.31(-0.06%)

CMC Crypto 2001,393.92-20.84(-1.47%)

Kandi Technologies Group, Inc. (0QZ7.L)

Straits Times Index
3,270.76
+45.59(+1.41%)

Nikkei
37,552.16
+113.55(+0.30%)

Hang Seng
16,828.93
+317.24(+1.92%)

FTSE 100
8,058.86
+34.99(+0.44%)

Bitcoin USD
66,123.16
-41.31(-0.06%)

CMC Crypto 200
1,393.92
-20.84(-1.47%)