Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.99 +57.39 (+1.15%) Dow
38,489.39 +249.41 (+0.65%) Nasdaq
15,678.04 +226.74 (+1.47%) Bitcoin USD
66,741.23 +650.15 (+0.98%) CMC Crypto 200
1,434.59 +19.83 (+1.40%)
Santhera Pharmaceuticals Holding AG (0QN1.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 06:08PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | 2,723 |
| 18 Apr 2024 | 9.50 | 9.76 | 9.50 | 9.76 | 9.76 | 1,002 |
| 17 Apr 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 562 |
| 16 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 340 |
| 15 Apr 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,825 |
| 12 Apr 2024 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 1,177 |
| 11 Apr 2024 | 9.38 | 9.60 | 9.38 | 9.38 | 9.38 | 4 |
| 10 Apr 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 67 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 9.60 | 9.66 | 9.60 | 9.66 | 9.66 | 207 |
| 05 Apr 2024 | 9.52 | 9.60 | 9.52 | 9.60 | 9.60 | 93 |
| 04 Apr 2024 | 9.54 | 9.64 | 9.54 | 9.64 | 9.64 | 99 |
| 03 Apr 2024 | 9.70 | 9.70 | 9.56 | 9.59 | 9.59 | 1,182 |
| 02 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 483 |
| 28 Mar 2024 | 9.65 | 9.65 | 9.51 | 9.51 | 9.51 | 623 |
| 27 Mar 2024 | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | 412 |
| 26 Mar 2024 | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | 189 |
| 25 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5 |
| 22 Mar 2024 | 9.44 | 9.56 | 9.44 | 9.56 | 9.56 | 346 |
| 21 Mar 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1,142 |
| 20 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 203 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,271 |
| 14 Mar 2024 | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | 4,014 |
| 13 Mar 2024 | 9.75 | 9.75 | 9.51 | 9.52 | 9.52 | 2,726 |
| 12 Mar 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2,807 |
| 11 Mar 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 296 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 50 |
| 04 Mar 2024 | 10.62 | 10.62 | 10.38 | 10.38 | 10.38 | 2,995 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 10.76 | 10.76 | 10.40 | 10.40 | 10.40 | 2,689 |
| 28 Feb 2024 | 10.70 | 10.96 | 10.70 | 10.96 | 10.96 | 53 |
| 27 Feb 2024 | 11.20 | 11.26 | 10.96 | 10.96 | 10.96 | 2,245 |
| 26 Feb 2024 | 11.34 | 11.34 | 11.30 | 11.30 | 11.30 | 446 |
| 23 Feb 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 36 |
| 22 Feb 2024 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | 2,402 |
| 21 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 201 |
| 20 Feb 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 23 |
| 19 Feb 2024 | 9.83 | 9.95 | 9.83 | 9.92 | 9.92 | 829 |
| 16 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 198 |
| 15 Feb 2024 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 996 |
| 14 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 93 |
| 13 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 739 |
| 12 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 559 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 334 |
| 06 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,030 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 9.38 | 9.38 | 9.18 | 9.18 | 9.18 | 116 |
| 01 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 197 |
| 31 Jan 2024 | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | 810 |
| 30 Jan 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 19 |
| 29 Jan 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 317 |
| 26 Jan 2024 | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | 1,442 |
| 25 Jan 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 8 |
| 24 Jan 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 66 |
| 23 Jan 2024 | 9.70 | 9.70 | 9.67 | 9.67 | 9.67 | 3,151 |
| 22 Jan 2024 | 9.80 | 9.92 | 9.80 | 9.92 | 9.92 | 495 |
| 19 Jan 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 3,742 |
| 18 Jan 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 651 |
| 17 Jan 2024 | 10.04 | 10.12 | 10.04 | 10.06 | 10.06 | 512 |
| 16 Jan 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 117 |
| 15 Jan 2024 | 10.61 | 10.61 | 10.00 | 10.00 | 10.00 | 6,463 |
| 12 Jan 2024 | 9.22 | 10.50 | 9.22 | 10.50 | 10.50 | 1,063 |
| 11 Jan 2024 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | 1,140 |
| 10 Jan 2024 | 8.98 | 9.18 | 8.96 | 9.18 | 9.18 | 538 |
| 09 Jan 2024 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | 638 |
| 08 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2,135 |
| 05 Jan 2024 | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | 477 |
| 04 Jan 2024 | 9.31 | 9.39 | 9.31 | 9.39 | 9.39 | 1,391 |
| 03 Jan 2024 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | 1,121 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 192 |
| 28 Dec 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 77 |
| 27 Dec 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 86 |
| 22 Dec 2023 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 1,543 |
| 21 Dec 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 90 |
| 20 Dec 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 108 |
| 19 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 23 |
| 18 Dec 2023 | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 3,575 |
| 15 Dec 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 15,002 |
| 14 Dec 2023 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | 132 |
| 13 Dec 2023 | 10.04 | 10.04 | 9.89 | 9.89 | 9.89 | 3,639 |
| 12 Dec 2023 | 10.38 | 10.44 | 10.38 | 10.44 | 10.44 | 1,295 |
| 11 Dec 2023 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 162 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | 1,805 |
| 06 Dec 2023 | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | 3,621 |
| 05 Dec 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,585 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 9.59 | 9.59 | 9.21 | 9.21 | 9.21 | 2,939 |
| 30 Nov 2023 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 152 |
| 29 Nov 2023 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 2,502 |
| 28 Nov 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 31 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.