Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
49,161.99
-4,009.80(-7.54%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Beyond Meat, Inc. (0Q3.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

57.81

-1.17

(-1.98%)

At close: 04:15PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	59.64	59.64	57.81	57.81	57.81	17
02 Dec 2021	58.52	58.98	58.52	58.98	58.98	50
01 Dec 2021	63.02	63.02	59.47	59.47	59.47	20
30 Nov 2021	65.31	65.31	62.57	62.57	62.57	45
29 Nov 2021	68.02	68.02	65.54	65.54	65.54	135
26 Nov 2021	67.68	67.68	66.70	67.52	67.52	12
25 Nov 2021	67.16	68.11	67.16	68.11	68.11	100
24 Nov 2021	66.89	66.89	64.95	64.95	64.95	10
23 Nov 2021	67.99	68.16	67.21	68.16	68.16	98
22 Nov 2021	68.94	68.94	68.94	68.94	68.94	6
19 Nov 2021	69.54	69.54	69.54	69.54	69.54	-
18 Nov 2021	71.75	71.75	71.75	71.75	71.75	-
17 Nov 2021	73.56	74.00	73.56	74.00	74.00	2
16 Nov 2021	73.57	73.57	73.12	73.12	73.12	10
15 Nov 2021	74.81	74.81	73.53	73.59	73.59	265
12 Nov 2021	71.80	73.21	71.80	73.21	73.21	101
11 Nov 2021	67.78	69.67	66.10	69.67	69.67	355
10 Nov 2021	84.90	84.90	84.90	84.90	84.90	-
09 Nov 2021	84.90	84.90	84.90	84.90	84.90	-
08 Nov 2021	86.57	86.57	86.29	86.29	86.29	1
05 Nov 2021	88.28	88.28	86.70	86.70	86.70	5
04 Nov 2021	90.81	90.88	90.80	90.80	90.80	26
03 Nov 2021	86.21	86.21	86.21	86.21	86.21	-
02 Nov 2021	86.22	86.22	86.22	86.22	86.22	-
01 Nov 2021	86.01	86.98	86.01	86.98	86.98	80
29 Oct 2021	84.72	86.75	84.72	86.75	86.75	98
28 Oct 2021	83.11	83.35	83.11	83.35	83.35	20
27 Oct 2021	81.60	81.60	81.14	81.41	81.41	50
26 Oct 2021	83.40	83.40	82.74	82.74	82.74	15
25 Oct 2021	81.51	82.89	80.51	80.51	80.51	36
22 Oct 2021	93.16	93.16	79.94	79.94	79.94	34
21 Oct 2021	91.73	91.73	91.73	91.73	91.73	1
20 Oct 2021	92.06	92.76	92.06	92.76	92.76	2
19 Oct 2021	91.79	91.79	91.79	91.79	91.79	-
18 Oct 2021	91.28	91.28	91.19	91.19	91.19	200
15 Oct 2021	92.56	92.56	92.56	92.56	92.56	-
14 Oct 2021	91.18	91.18	91.18	91.18	91.18	-
13 Oct 2021	90.65	91.18	90.65	91.18	91.18	250
12 Oct 2021	87.27	90.88	87.27	90.88	90.88	5
11 Oct 2021	87.28	87.28	86.90	86.90	86.90	5
08 Oct 2021	90.03	90.50	90.03	90.50	90.50	55
07 Oct 2021	88.42	88.42	88.42	88.42	88.42	-
06 Oct 2021	86.99	86.99	86.99	86.99	86.99	-
05 Oct 2021	88.52	88.52	88.31	88.31	88.31	20
04 Oct 2021	91.05	91.05	91.05	91.05	91.05	-
01 Oct 2021	91.05	91.05	91.05	91.05	91.05	-
30 Sep 2021	92.58	92.58	92.44	92.44	92.44	20
29 Sep 2021	92.66	92.66	92.66	92.66	92.66	-
28 Sep 2021	96.38	96.38	96.38	96.38	96.38	-
27 Sep 2021	94.24	94.24	93.76	93.76	93.76	7
24 Sep 2021	96.06	96.06	94.36	94.36	94.36	22
23 Sep 2021	97.56	98.16	97.56	98.16	98.16	10
22 Sep 2021	95.83	97.91	95.83	97.90	97.90	51
21 Sep 2021	95.74	95.74	95.74	95.74	95.74	1
20 Sep 2021	95.54	95.54	95.54	95.54	95.54	-
17 Sep 2021	91.15	95.54	91.15	95.54	95.54	120
16 Sep 2021	93.05	93.05	93.05	93.05	93.05	-
15 Sep 2021	93.55	93.55	92.65	92.65	92.65	-
14 Sep 2021	95.91	95.91	95.91	95.91	95.91	-
13 Sep 2021	95.95	95.95	95.95	95.95	95.95	-
10 Sep 2021	96.23	96.23	96.23	96.23	96.23	-
09 Sep 2021	94.52	94.52	94.52	94.52	94.52	10
08 Sep 2021	96.91	96.91	96.53	96.53	96.53	74
07 Sep 2021	98.11	98.11	98.11	98.11	98.11	-
06 Sep 2021	98.19	98.19	97.42	97.87	97.87	17
03 Sep 2021	99.81	99.81	99.81	99.81	99.81	-
02 Sep 2021	101.68	101.68	101.68	101.68	101.68	-
01 Sep 2021	101.60	101.68	101.60	101.68	101.68	4
31 Aug 2021	102.64	102.64	102.64	102.64	102.64	-
30 Aug 2021	103.52	103.52	103.00	103.00	103.00	2
27 Aug 2021	102.84	102.84	102.84	102.84	102.84	-
26 Aug 2021	103.88	103.88	103.88	103.88	103.88	-
25 Aug 2021	105.76	106.32	105.76	106.32	106.32	20
24 Aug 2021	103.86	103.86	103.86	103.86	103.86	10
23 Aug 2021	100.44	101.48	100.44	101.48	101.48	79
20 Aug 2021	98.75	98.75	98.75	98.75	98.75	-
19 Aug 2021	101.70	101.70	99.71	99.71	99.71	51
18 Aug 2021	100.78	101.78	100.78	101.78	101.78	80
17 Aug 2021	100.92	100.92	100.92	100.92	100.92	-
16 Aug 2021	102.88	102.88	102.88	102.88	102.88	-
13 Aug 2021	106.26	106.62	106.26	106.62	106.62	60
12 Aug 2021	106.26	106.26	106.26	106.26	106.26	-
11 Aug 2021	108.28	108.28	108.22	108.22	108.22	2
10 Aug 2021	110.80	112.84	109.68	109.68	109.68	62
09 Aug 2021	104.72	105.06	104.72	105.06	105.06	10
06 Aug 2021	98.02	100.96	98.02	100.96	100.96	196
05 Aug 2021	103.74	103.74	103.74	103.74	103.74	-
04 Aug 2021	103.54	103.54	103.44	103.44	103.44	4
03 Aug 2021	104.46	104.96	104.46	104.96	104.96	28
02 Aug 2021	104.14	104.14	104.14	104.14	104.14	-
30 Jul 2021	104.98	104.98	104.98	104.98	104.98	-
29 Jul 2021	106.02	106.02	106.02	106.02	106.02	-
28 Jul 2021	104.14	105.02	104.14	105.02	105.02	20
27 Jul 2021	106.88	106.88	102.96	102.96	102.96	50
26 Jul 2021	106.96	106.96	106.96	106.96	106.96	-
23 Jul 2021	109.64	109.64	109.64	109.64	109.64	-
22 Jul 2021	111.02	111.94	111.02	111.94	111.94	5
21 Jul 2021	110.58	111.76	110.54	110.54	110.54	142
20 Jul 2021	106.66	106.66	106.66	106.66	106.66	-
19 Jul 2021	105.98	105.98	105.24	105.76	105.76	32
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD49,161.99-4,009.80(-7.54%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Beyond Meat, Inc. (0Q3.MU)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
49,161.99
-4,009.80(-7.54%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)