Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,029.27 -2,266.32 (-3.42%) CMC Crypto 200
1,381.53 -42.57 (-2.99%)
Amundi IS Prime USA AS (0P0001OOJG.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
| 19 Apr 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| 18 Apr 2024 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| 15 Apr 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | - |
| 05 Apr 2024 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | - |
| 04 Apr 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| 03 Apr 2024 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | - |
| 02 Apr 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | - |
| 27 Mar 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | - |
| 26 Mar 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 25 Mar 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| 22 Mar 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 21 Mar 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | - |
| 20 Mar 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - |
| 19 Mar 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 18 Mar 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | - |
| 15 Mar 2024 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | - |
| 14 Mar 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| 13 Mar 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - |
| 12 Mar 2024 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | - |
| 11 Mar 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| 06 Mar 2024 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | - |
| 05 Mar 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| 04 Mar 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| 01 Mar 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| 29 Feb 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | - |
| 20 Feb 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
| 19 Feb 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| 16 Feb 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 15 Feb 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
| 07 Feb 2024 | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | - |
| 06 Feb 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - |
| 05 Feb 2024 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | - |
| 31 Jan 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
| 30 Jan 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
| 29 Jan 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| 26 Jan 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| 23 Jan 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| 11 Jan 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| 10 Jan 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | - |
| 28 Dec 2023 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | - |
| 27 Dec 2023 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | - |
| 20 Dec 2023 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| 19 Dec 2023 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | - |
| 14 Dec 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| 13 Dec 2023 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
| 12 Dec 2023 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| 11 Dec 2023 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | - |
| 08 Dec 2023 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| 07 Dec 2023 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | - |
| 06 Dec 2023 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| 05 Dec 2023 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
| 04 Dec 2023 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| 01 Dec 2023 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | - |
| 30 Nov 2023 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.