Singapore markets close in 7 hours 58 minutes

iShares Dev Wld Idx (IE) D Acc SGD H (0P0001NUWW.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
10.96-0.10 (-0.93%)
As of 04:00AM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 202410.9010.9010.9010.9010.90-
15 Apr 202410.9610.9610.9610.9610.96-
12 Apr 202411.0711.0711.0711.0711.07-
11 Apr 202411.1911.1911.1911.1911.19-
09 Apr 202411.2211.2211.2211.2211.22-
08 Apr 202411.2111.2111.2111.2111.21-
05 Apr 202411.1911.1911.1911.1911.19-
04 Apr 202411.1311.1311.1311.1311.13-
03 Apr 202411.2211.2211.2211.2211.22-
02 Apr 202411.2011.2011.2011.2011.20-
01 Apr 2024------
28 Mar 202411.3111.3111.3111.3111.31-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.2211.2211.2211.2211.22-
25 Mar 202411.2411.2411.2411.2411.24-
22 Mar 202411.2711.2711.2711.2711.27-
21 Mar 202411.2811.2811.2811.2811.28-
20 Mar 202411.2211.2211.2211.2211.22-
19 Mar 202411.1411.1411.1411.1411.14-
18 Mar 202411.0811.0811.0811.0811.08-
15 Mar 202411.0211.0211.0211.0211.02-
14 Mar 202411.0811.0811.0811.0811.08-
13 Mar 202411.1111.1111.1111.1111.11-
12 Mar 202411.1111.1111.1111.1111.11-
11 Mar 202411.0111.0111.0111.0111.01-
08 Mar 202411.0411.0411.0411.0411.04-
07 Mar 202411.0911.0911.0911.0911.09-
06 Mar 202410.9910.9910.9910.9910.99-
05 Mar 202410.9410.9410.9410.9410.94-
04 Mar 202411.0311.0311.0311.0311.03-
01 Mar 202411.0311.0311.0311.0311.03-
29 Feb 202410.9410.9410.9410.9410.94-
28 Feb 202410.9010.9010.9010.9010.90-
27 Feb 202410.9210.9210.9210.9210.92-
26 Feb 202410.9010.9010.9010.9010.90-
23 Feb 202410.9310.9310.9310.9310.93-
22 Feb 202410.9210.9210.9210.9210.92-
21 Feb 202410.7310.7310.7310.7310.73-
20 Feb 202410.7310.7310.7310.7310.73-
19 Feb 2024------
16 Feb 202410.7810.7810.7810.7810.78-
15 Feb 202410.7910.7910.7910.7910.79-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.6410.6410.6410.6410.64-
09 Feb 202410.7610.7610.7610.7610.76-
08 Feb 202410.7110.7110.7110.7110.71-
07 Feb 202410.7010.7010.7010.7010.70-
06 Feb 202410.6410.6410.6410.6410.64-
05 Feb 202410.6110.6110.6110.6110.61-
02 Feb 202410.6310.6310.6310.6310.63-
01 Feb 202410.5510.5510.5510.5510.55-
31 Jan 202410.4710.4710.4710.4710.47-
30 Jan 202410.5910.5910.5910.5910.59-
29 Jan 202410.5910.5910.5910.5910.59-
26 Jan 202410.5210.5210.5210.5210.52-
25 Jan 202410.5110.5110.5110.5110.51-
24 Jan 202410.4710.4710.4710.4710.47-
23 Jan 202410.4510.4510.4510.4510.45-
22 Jan 202410.4310.4310.4310.4310.43-
19 Jan 202410.3910.3910.3910.3910.39-
18 Jan 202410.2910.2910.2910.2910.29-
17 Jan 202410.2210.2210.2210.2210.22-
16 Jan 202410.2910.2910.2910.2910.29-
15 Jan 2024------
12 Jan 202410.3310.3310.3310.3310.33-
11 Jan 202410.3010.3010.3010.3010.30-
10 Jan 202410.3110.3110.3110.3110.31-
09 Jan 202410.2710.2710.2710.2710.27-
08 Jan 202410.2710.2710.2710.2710.27-
05 Jan 202410.1610.1610.1610.1610.16-
04 Jan 202410.1510.1510.1510.1510.15-
03 Jan 202410.1610.1610.1610.1610.16-
02 Jan 202410.2410.2410.2410.2410.24-
29 Dec 2023------
28 Dec 202310.3110.3110.3110.3110.31-
27 Dec 202310.3110.3110.3110.3110.31-
26 Dec 2023------
22 Dec 2023------
21 Dec 202310.2410.2410.2410.2410.24-
20 Dec 202310.1810.1810.1810.1810.18-
19 Dec 202310.2810.2810.2810.2810.28-
18 Dec 202310.2210.2210.2210.2210.22-
15 Dec 202310.1910.1910.1910.1910.19-
14 Dec 202310.1910.1910.1910.1910.19-
13 Dec 202310.1610.1610.1610.1610.16-
12 Dec 202310.0510.0510.0510.0510.05-
11 Dec 202310.0210.0210.0210.0210.02-
08 Dec 20239.989.989.989.989.98-
07 Dec 20239.949.949.949.949.94-
06 Dec 20239.909.909.909.909.90-
05 Dec 20239.919.919.919.919.91-
04 Dec 20239.919.919.919.919.91-
01 Dec 20239.969.969.969.969.96-
30 Nov 20239.909.909.909.909.90-
29 Nov 20239.869.869.869.869.86-
28 Nov 20239.859.859.859.859.85-
27 Nov 20239.859.859.859.859.85-
24 Nov 20239.889.889.889.889.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...