Singapore markets close in 1 hour

Jih Sun Vietnam Opportunity Fund A (TWD) (0P0001NKI6.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
8.60-0.11 (-1.26%)
At close: 04:00AM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.718.718.718.718.71-
19 Apr 20248.558.558.558.558.55-
18 Apr 2024------
17 Apr 20248.718.718.718.718.71-
16 Apr 20248.908.908.908.908.90-
15 Apr 20248.898.898.898.898.89-
12 Apr 20249.419.419.419.419.41-
11 Apr 20249.279.279.279.279.27-
10 Apr 20249.199.199.199.199.19-
09 Apr 20249.259.259.259.259.25-
08 Apr 20249.169.169.169.169.16-
03 Apr 20249.399.399.399.399.39-
02 Apr 20249.569.569.569.569.56-
01 Apr 20249.489.489.489.489.48-
29 Mar 20249.529.529.529.529.52-
28 Mar 20249.579.579.579.579.57-
27 Mar 20249.499.499.499.499.49-
26 Mar 20249.459.459.459.459.45-
25 Mar 20249.349.349.349.349.34-
22 Mar 20249.489.489.489.489.48-
21 Mar 20249.419.419.419.419.41-
20 Mar 20249.329.329.329.329.32-
19 Mar 20249.179.179.179.179.17-
18 Mar 20249.179.179.179.179.17-
15 Mar 20249.329.329.329.329.32-
14 Mar 20249.349.349.349.349.34-
13 Mar 20249.389.389.389.389.38-
12 Mar 20249.149.149.149.149.14-
11 Mar 20249.079.079.079.079.07-
08 Mar 20249.149.149.149.149.14-
07 Mar 20249.299.299.299.299.29-
06 Mar 20249.209.209.209.209.20-
05 Mar 20249.269.269.269.269.26-
04 Mar 20249.199.199.199.199.19-
01 Mar 20249.199.199.199.199.19-
29 Feb 20249.119.119.119.119.11-
27 Feb 20248.988.988.988.988.98-
26 Feb 20248.838.838.838.838.83-
23 Feb 20248.748.748.748.748.74-
22 Feb 20248.848.848.848.848.84-
21 Feb 20248.908.908.908.908.90-
20 Feb 20248.868.868.868.868.86-
19 Feb 20248.818.818.818.818.81-
16 Feb 20248.738.738.738.738.73-
15 Feb 20248.748.748.748.748.74-
05 Feb 20248.608.608.608.608.60-
02 Feb 20248.488.488.488.488.48-
01 Feb 20248.498.498.498.498.49-
31 Jan 20248.408.408.408.408.40-
30 Jan 20248.458.458.458.458.45-
29 Jan 20248.388.388.388.388.38-
26 Jan 20248.368.368.368.368.36-
25 Jan 20248.358.358.358.358.35-
24 Jan 20248.348.348.348.348.34-
23 Jan 20248.388.388.388.388.38-
22 Jan 20248.428.428.428.428.42-
19 Jan 20248.448.448.448.448.44-
18 Jan 20248.428.428.428.428.42-
17 Jan 20248.388.388.388.388.38-
16 Jan 20248.338.338.338.338.33-
15 Jan 20248.218.218.218.218.21-
12 Jan 20248.238.238.238.238.23-
11 Jan 20248.278.278.278.278.27-
10 Jan 20248.308.308.308.308.30-
09 Jan 20248.308.308.308.308.30-
08 Jan 20248.338.338.338.338.33-
05 Jan 20248.328.328.328.328.32-
04 Jan 20248.308.308.308.308.30-
03 Jan 20248.258.258.258.258.25-
02 Jan 20248.168.168.168.168.16-
29 Dec 20238.188.188.188.188.18-
28 Dec 20238.178.178.178.178.17-
27 Dec 20238.168.168.168.168.16-
26 Dec 20238.238.238.238.238.23-
25 Dec 20238.248.248.248.248.24-
22 Dec 20238.138.138.138.138.13-
21 Dec 20238.138.138.138.138.13-
20 Dec 20238.128.128.128.128.12-
19 Dec 20238.108.108.108.108.10-
18 Dec 20238.068.068.068.068.06-
15 Dec 20238.108.108.108.108.10-
14 Dec 20238.168.168.168.168.16-
13 Dec 20238.248.248.248.248.24-
12 Dec 20238.368.368.368.368.36-
11 Dec 20238.348.348.348.348.34-
08 Dec 20238.308.308.308.308.30-
07 Dec 20238.338.338.338.338.33-
06 Dec 20238.398.398.398.398.39-
05 Dec 20238.338.338.338.338.33-
04 Dec 20238.358.358.358.358.35-
01 Dec 20238.218.218.218.218.21-
30 Nov 20238.118.118.118.118.11-
29 Nov 20238.168.168.168.168.16-
28 Nov 20238.128.128.128.128.12-
27 Nov 20238.118.118.118.118.11-
24 Nov 20238.218.218.218.218.21-
23 Nov 20238.128.128.128.128.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...