Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,378.01 +209.88 (+0.32%) CMC Crypto 200
1,433.99 +9.89 (+0.69%)
Amundi Fds Montpens M Cli Solu E2 EUR (0P0001MYM3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
| 19 Apr 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | - |
| 16 Apr 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| 15 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 12 Apr 2024 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
| 11 Apr 2024 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| 10 Apr 2024 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| 09 Apr 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| 04 Apr 2024 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | - |
| 03 Apr 2024 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | - |
| 25 Mar 2024 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | - |
| 22 Mar 2024 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | - |
| 21 Mar 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| 20 Mar 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | - |
| 19 Mar 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 18 Mar 2024 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | - |
| 15 Mar 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| 14 Mar 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| 13 Mar 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| 12 Mar 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| 11 Mar 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| 08 Mar 2024 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | 3.0460 | - |
| 07 Mar 2024 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | - |
| 06 Mar 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| 05 Mar 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 3.0110 | 3.0110 | 3.0110 | 3.0110 | 3.0110 | - |
| 29 Feb 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | - |
| 26 Feb 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 21 Feb 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 20 Feb 2024 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
| 12 Feb 2024 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | - |
| 07 Feb 2024 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | - |
| 06 Feb 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| 05 Feb 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | - |
| 02 Feb 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | - |
| 01 Feb 2024 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
| 31 Jan 2024 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
| 26 Jan 2024 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| 09 Jan 2024 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | - |
| 08 Jan 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | - |
| 27 Dec 2023 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| 22 Dec 2023 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | 3.3020 | - |
| 21 Dec 2023 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | - |
| 20 Dec 2023 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| 19 Dec 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| 18 Dec 2023 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
| 11 Dec 2023 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | - |
| 08 Dec 2023 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| 05 Dec 2023 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
| 04 Dec 2023 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.