Singapore markets open in 7 minutes

Invesco Rspnb Jpn Eq Val Discv A EUR Acc (0P0001MK03.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.46-0.10 (-0.95%)
At close: 10:00PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202410.4210.4210.4210.4210.42-
17 Apr 202410.4610.4610.4610.4610.46-
16 Apr 202410.5610.5610.5610.5610.56-
15 Apr 202410.7410.7410.7410.7410.74-
12 Apr 202410.7810.7810.7810.7810.78-
11 Apr 202410.6710.6710.6710.6710.67-
10 Apr 202410.6610.6610.6610.6610.66-
09 Apr 202410.6610.6610.6610.6610.66-
08 Apr 202410.6510.6510.6510.6510.65-
05 Apr 202410.5810.5810.5810.5810.58-
04 Apr 202410.6010.6010.6010.6010.60-
03 Apr 202410.5510.5510.5510.5510.55-
02 Apr 202410.6010.6010.6010.6010.60-
28 Mar 202410.6510.6510.6510.6510.65-
27 Mar 202410.7010.7010.7010.7010.70-
26 Mar 202410.6010.6010.6010.6010.60-
25 Mar 202410.5810.5810.5810.5810.58-
22 Mar 202410.7510.7510.7510.7510.75-
21 Mar 202410.6310.6310.6310.6310.63-
20 Mar 202410.5410.5410.5410.5410.54-
19 Mar 202410.5110.5110.5110.5110.51-
18 Mar 202410.5010.5010.5010.5010.50-
15 Mar 202410.3810.3810.3810.3810.38-
14 Mar 202410.3210.3210.3210.3210.32-
13 Mar 202410.2710.2710.2710.2710.27-
12 Mar 202410.3010.3010.3010.3010.30-
11 Mar 202410.3310.3310.3310.3310.33-
08 Mar 202410.5010.5010.5010.5010.50-
07 Mar 202410.5010.5010.5010.5010.50-
06 Mar 202410.4510.4510.4510.4510.45-
05 Mar 202410.4110.4110.4110.4110.41-
04 Mar 202410.3810.3810.3810.3810.38-
01 Mar 202410.4310.4310.4310.4310.43-
29 Feb 202410.3310.3310.3310.3310.33-
28 Feb 202410.3010.3010.3010.3010.30-
27 Feb 202410.3410.3410.3410.3410.34-
26 Feb 202410.3410.3410.3410.3410.34-
23 Feb 202410.3810.3810.3810.3810.38-
22 Feb 202410.3210.3210.3210.3210.32-
21 Feb 202410.2710.2710.2710.2710.27-
20 Feb 202410.2910.2910.2910.2910.29-
19 Feb 202410.3510.3510.3510.3510.35-
16 Feb 202410.2910.2910.2910.2910.29-
15 Feb 202410.1910.1910.1910.1910.19-
14 Feb 202410.1610.1610.1610.1610.16-
13 Feb 202410.2510.2510.2510.2510.25-
12 Feb 202410.1810.1810.1810.1810.18-
09 Feb 2024------
08 Feb 202410.1310.1310.1310.1310.13-
07 Feb 2024------
06 Feb 202410.0910.0910.0910.0910.09-
05 Feb 202410.2010.2010.2010.2010.20-
02 Feb 202410.1710.1710.1710.1710.17-
01 Feb 202410.1710.1710.1710.1710.17-
31 Jan 202410.1210.1210.1210.1210.12-
30 Jan 202410.0610.0610.0610.0610.06-
29 Jan 202410.0710.0710.0710.0710.07-
26 Jan 2024------
25 Jan 2024------
24 Jan 202410.0510.0510.0510.0510.05-
23 Jan 202410.0710.0710.0710.0710.07-
22 Jan 202410.0810.0810.0810.0810.08-
19 Jan 20249.949.949.949.949.94-
18 Jan 20249.899.899.899.899.89-
17 Jan 20249.899.899.899.899.89-
16 Jan 2024------
15 Jan 202410.1310.1310.1310.1310.13-
12 Jan 202410.0510.0510.0510.0510.05-
11 Jan 202410.0010.0010.0010.0010.00-
10 Jan 20249.959.959.959.959.95-
09 Jan 20249.889.889.889.889.88-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20249.789.789.789.789.78-
29 Dec 20239.769.769.769.769.76-
28 Dec 20239.729.729.729.729.72-
27 Dec 20239.659.659.659.659.65-
22 Dec 20239.669.669.669.669.66-
21 Dec 20239.609.609.609.609.60-
20 Dec 20239.689.689.689.689.68-
19 Dec 20239.499.499.499.499.49-
18 Dec 20239.589.589.589.589.58-
15 Dec 20239.679.679.679.679.67-
14 Dec 20239.689.689.689.689.68-
13 Dec 20239.649.649.649.649.64-
12 Dec 20239.709.709.709.709.70-
11 Dec 20239.679.679.679.679.67-
08 Dec 20239.669.669.669.669.66-
07 Dec 20239.689.689.689.689.68-
06 Dec 20239.709.709.709.709.70-
05 Dec 20239.519.519.519.519.51-
04 Dec 20239.569.569.569.569.56-
01 Dec 20239.509.509.509.509.50-
30 Nov 20239.489.489.489.489.48-
29 Nov 20239.389.389.389.389.38-
28 Nov 20239.399.399.399.399.39-
27 Nov 20239.399.399.399.399.39-
24 Nov 20239.429.429.429.429.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...