Yahoo

Mail

Singapore markets open in 4 hours 17 minutes

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,755.81
+302.60(+1.56%)
CMC Crypto 200
428.92
+8.78(+2.09%)

WEALTH

World's richest billionaires lose US$1.4 trillion in worst half ever

GMO Quality Investment Fund Class ZH SGD Acc (0P0001M1K6.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

20.19

+0.05

(+0.25%)

At close: 04:00AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	20.19	20.19	20.19	20.19	20.19	-
30 Jun 2022	20.14	20.14	20.14	20.14	20.14	-
29 Jun 2022	20.36	20.36	20.36	20.36	20.36	-
28 Jun 2022	20.37	20.37	20.37	20.37	20.37	-
27 Jun 2022	20.76	20.76	20.76	20.76	20.76	-
24 Jun 2022	20.79	20.79	20.79	20.79	20.79	-
23 Jun 2022	20.13	20.13	20.13	20.13	20.13	-
22 Jun 2022	19.99	19.99	19.99	19.99	19.99	-
21 Jun 2022	19.97	19.97	19.97	19.97	19.97	-
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	19.55	19.55	19.55	19.55	19.55	-
16 Jun 2022	19.45	19.45	19.45	19.45	19.45	-
15 Jun 2022	19.88	19.88	19.88	19.88	19.88	-
14 Jun 2022	19.59	19.59	19.59	19.59	19.59	-
13 Jun 2022	19.68	19.68	19.68	19.68	19.68	-
10 Jun 2022	20.42	20.42	20.42	20.42	20.42	-
09 Jun 2022	21.00	21.00	21.00	21.00	21.00	-
08 Jun 2022	21.46	21.46	21.46	21.46	21.46	-
07 Jun 2022	21.57	21.57	21.57	21.57	21.57	-
06 Jun 2022	-	-	-	-	-	-
03 Jun 2022	-	-	-	-	-	-
02 Jun 2022	-	-	-	-	-	-
01 Jun 2022	21.40	21.40	21.40	21.40	21.40	-
31 May 2022	21.60	21.60	21.60	21.60	21.60	-
30 May 2022	-	-	-	-	-	-
27 May 2022	21.70	21.70	21.70	21.70	21.70	-
26 May 2022	21.25	21.25	21.25	21.25	21.25	-
25 May 2022	20.92	20.92	20.92	20.92	20.92	-
24 May 2022	20.81	20.81	20.81	20.81	20.81	-
23 May 2022	20.96	20.96	20.96	20.96	20.96	-
20 May 2022	20.58	20.58	20.58	20.58	20.58	-
19 May 2022	20.43	20.43	20.43	20.43	20.43	-
18 May 2022	20.61	20.61	20.61	20.61	20.61	-
17 May 2022	21.28	21.28	21.28	21.28	21.28	-
13 May 2022	20.88	20.88	20.88	20.88	20.88	-
12 May 2022	20.47	20.47	20.47	20.47	20.47	-
11 May 2022	20.58	20.58	20.58	20.58	20.58	-
10 May 2022	20.77	20.77	20.77	20.77	20.77	-
09 May 2022	20.71	20.71	20.71	20.71	20.71	-
06 May 2022	21.20	21.20	21.20	21.20	21.20	-
05 May 2022	21.37	21.37	21.37	21.37	21.37	-
04 May 2022	21.93	21.93	21.93	21.93	21.93	-
29 Apr 2022	21.55	21.55	21.55	21.55	21.55	-
28 Apr 2022	22.03	22.03	22.03	22.03	22.03	-
27 Apr 2022	21.49	21.49	21.49	21.49	21.49	-
26 Apr 2022	21.49	21.49	21.49	21.49	21.49	-
25 Apr 2022	21.96	21.96	21.96	21.96	21.96	-
22 Apr 2022	21.86	21.86	21.86	21.86	21.86	-
21 Apr 2022	22.45	22.45	22.45	22.45	22.45	-
20 Apr 2022	22.65	22.65	22.65	22.65	22.65	-
19 Apr 2022	22.49	22.49	22.49	22.49	22.49	-
18 Apr 2022	-	-	-	-	-	-
14 Apr 2022	22.30	22.30	22.30	22.30	22.30	-
13 Apr 2022	22.48	22.48	22.48	22.48	22.48	-
12 Apr 2022	22.33	22.33	22.33	22.33	22.33	-
11 Apr 2022	22.45	22.45	22.45	22.45	22.45	-
08 Apr 2022	22.79	22.79	22.79	22.79	22.79	-
07 Apr 2022	22.81	22.81	22.81	22.81	22.81	-
06 Apr 2022	22.75	22.75	22.75	22.75	22.75	-
05 Apr 2022	22.92	22.92	22.92	22.92	22.92	-
04 Apr 2022	23.11	23.11	23.11	23.11	23.11	-
01 Apr 2022	22.94	22.94	22.94	22.94	22.94	-
31 Mar 2022	22.92	22.92	22.92	22.92	22.92	-
30 Mar 2022	23.28	23.28	23.28	23.28	23.28	-
29 Mar 2022	23.42	23.42	23.42	23.42	23.42	-
28 Mar 2022	23.05	23.05	23.05	23.05	23.05	-
25 Mar 2022	22.94	22.94	22.94	22.94	22.94	-
24 Mar 2022	22.84	22.84	22.84	22.84	22.84	-
23 Mar 2022	22.57	22.57	22.57	22.57	22.57	-
22 Mar 2022	22.89	22.89	22.89	22.89	22.89	-
21 Mar 2022	22.64	22.64	22.64	22.64	22.64	-
18 Mar 2022	-	-	-	-	-	-
17 Mar 2022	-	-	-	-	-	-
16 Mar 2022	22.26	22.26	22.26	22.26	22.26	-
15 Mar 2022	21.76	21.76	21.76	21.76	21.76	-
14 Mar 2022	21.44	21.44	21.44	21.44	21.44	-
11 Mar 2022	21.48	21.48	21.48	21.48	21.48	-
10 Mar 2022	21.68	21.68	21.68	21.68	21.68	-
09 Mar 2022	21.83	21.83	21.83	21.83	21.83	-
08 Mar 2022	21.13	21.13	21.13	21.13	21.13	-
07 Mar 2022	21.29	21.29	21.29	21.29	21.29	-
04 Mar 2022	21.94	21.94	21.94	21.94	21.94	-
03 Mar 2022	22.31	22.31	22.31	22.31	22.31	-
02 Mar 2022	22.46	22.46	22.46	22.46	22.46	-
01 Mar 2022	22.08	22.08	22.08	22.08	22.08	-
28 Feb 2022	22.53	22.53	22.53	22.53	22.53	-
25 Feb 2022	22.62	22.62	22.62	22.62	22.62	-
24 Feb 2022	22.07	22.07	22.07	22.07	22.07	-
23 Feb 2022	22.10	22.10	22.10	22.10	22.10	-
22 Feb 2022	22.42	22.42	22.42	22.42	22.42	-
21 Feb 2022	-	-	-	-	-	-
18 Feb 2022	22.60	22.60	22.60	22.60	22.60	-
17 Feb 2022	22.75	22.75	22.75	22.75	22.75	-
16 Feb 2022	23.16	23.16	23.16	23.16	23.16	-
15 Feb 2022	23.13	23.13	23.13	23.13	23.13	-
14 Feb 2022	22.82	22.82	22.82	22.82	22.82	-
11 Feb 2022	23.02	23.02	23.02	23.02	23.02	-
10 Feb 2022	23.45	23.45	23.45	23.45	23.45	-
09 Feb 2022	23.74	23.74	23.74	23.74	23.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,120.24+24.65(+0.80%)

S&P 5003,825.33+39.95(+1.06%)

Dow31,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

BTC-USD19,755.81+302.60(+1.56%)

CMC Crypto 200428.92+8.78(+2.09%)

World's richest billionaires lose US$1.4 trillion in worst half ever

GMO Quality Investment Fund Class ZH SGD Acc (0P0001M1K6.SI)

Straits Times Index
3,120.24
+24.65(+0.80%)

S&P 500
3,825.33
+39.95(+1.06%)

Dow
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

BTC-USD
19,755.81
+302.60(+1.56%)

CMC Crypto 200
428.92
+8.78(+2.09%)