Yahoo

Mail

Singapore markets close in 1 hour 14 minutes

Straits Times Index
3,115.76
-14.48(-0.46%)
Nikkei
26,215.79
+278.58(+1.07%)
Hang Seng
17,077.10
-145.73(-0.85%)
FTSE 100
6,848.05
-45.76(-0.66%)
BTC-USD
19,201.29
-93.83(-0.49%)
CMC Crypto 200
436.14
-7.29(-1.64%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

GMO Quality Investment Fund Class Z SGD Acc (0P0001M0A7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

20.72

-0.28

(-1.33%)

As of 04:00AM SGT. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	-	-	-	-	-	-
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	20.72	20.72	20.72	20.72	20.72	-
28 Sept 2022	21.00	21.00	21.00	21.00	21.00	-
27 Sept 2022	20.68	20.68	20.68	20.68	20.68	-
26 Sept 2022	20.69	20.69	20.69	20.69	20.69	-
23 Sept 2022	20.79	20.79	20.79	20.79	20.79	-
22 Sept 2022	20.99	20.99	20.99	20.99	20.99	-
21 Sept 2022	21.09	21.09	21.09	21.09	21.09	-
20 Sept 2022	21.34	21.34	21.34	21.34	21.34	-
19 Sept 2022	-	-	-	-	-	-
16 Sept 2022	21.49	21.49	21.49	21.49	21.49	-
15 Sept 2022	21.67	21.67	21.67	21.67	21.67	-
14 Sept 2022	21.77	21.77	21.77	21.77	21.77	-
13 Sept 2022	21.85	21.85	21.85	21.85	21.85	-
12 Sept 2022	22.50	22.50	22.50	22.50	22.50	-
09 Sept 2022	22.33	22.33	22.33	22.33	22.33	-
08 Sept 2022	22.13	22.13	22.13	22.13	22.13	-
07 Sept 2022	21.98	21.98	21.98	21.98	21.98	-
06 Sept 2022	21.68	21.68	21.68	21.68	21.68	-
05 Sept 2022	-	-	-	-	-	-
02 Sept 2022	21.68	21.68	21.68	21.68	21.68	-
01 Sept 2022	21.88	21.88	21.88	21.88	21.88	-
31 Aug 2022	21.79	21.79	21.79	21.79	21.79	-
30 Aug 2022	21.96	21.96	21.96	21.96	21.96	-
29 Aug 2022	-	-	-	-	-	-
26 Aug 2022	22.20	22.20	22.20	22.20	22.20	-
25 Aug 2022	22.82	22.82	22.82	22.82	22.82	-
24 Aug 2022	22.60	22.60	22.60	22.60	22.60	-
23 Aug 2022	22.55	22.55	22.55	22.55	22.55	-
22 Aug 2022	22.82	22.82	22.82	22.82	22.82	-
19 Aug 2022	23.18	23.18	23.18	23.18	23.18	-
18 Aug 2022	23.28	23.28	23.28	23.28	23.28	-
17 Aug 2022	23.26	23.26	23.26	23.26	23.26	-
16 Aug 2022	23.32	23.32	23.32	23.32	23.32	-
15 Aug 2022	23.31	23.31	23.31	23.31	23.31	-
12 Aug 2022	23.14	23.14	23.14	23.14	23.14	-
11 Aug 2022	22.80	22.80	22.80	22.80	22.80	-
10 Aug 2022	22.84	22.84	22.84	22.84	22.84	-
08 Aug 2022	22.74	22.74	22.74	22.74	22.74	-
05 Aug 2022	22.85	22.85	22.85	22.85	22.85	-
04 Aug 2022	22.85	22.85	22.85	22.85	22.85	-
03 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
02 Aug 2022	22.47	22.47	22.47	22.47	22.47	-
01 Aug 2022	-	-	-	-	-	-
29 Jul 2022	22.70	22.70	22.70	22.70	22.70	-
28 Jul 2022	22.46	22.46	22.46	22.46	22.46	-
27 Jul 2022	22.36	22.36	22.36	22.36	22.36	-
26 Jul 2022	21.93	21.93	21.93	21.93	21.93	-
25 Jul 2022	22.07	22.07	22.07	22.07	22.07	-
22 Jul 2022	22.09	22.09	22.09	22.09	22.09	-
21 Jul 2022	22.31	22.31	22.31	22.31	22.31	-
20 Jul 2022	22.13	22.13	22.13	22.13	22.13	-
19 Jul 2022	22.13	22.13	22.13	22.13	22.13	-
18 Jul 2022	21.66	21.66	21.66	21.66	21.66	-
15 Jul 2022	21.89	21.89	21.89	21.89	21.89	-
14 Jul 2022	21.49	21.49	21.49	21.49	21.49	-
13 Jul 2022	21.49	21.49	21.49	21.49	21.49	-
12 Jul 2022	21.61	21.61	21.61	21.61	21.61	-
08 Jul 2022	21.90	21.90	21.90	21.90	21.90	-
07 Jul 2022	21.88	21.88	21.88	21.88	21.88	-
06 Jul 2022	21.68	21.68	21.68	21.68	21.68	-
05 Jul 2022	21.53	21.53	21.53	21.53	21.53	-
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	21.45	21.45	21.45	21.45	21.45	-
30 Jun 2022	21.29	21.29	21.29	21.29	21.29	-
29 Jun 2022	21.52	21.52	21.52	21.52	21.52	-
28 Jun 2022	21.46	21.46	21.46	21.46	21.46	-
27 Jun 2022	21.81	21.81	21.81	21.81	21.81	-
24 Jun 2022	21.90	21.90	21.90	21.90	21.90	-
23 Jun 2022	21.22	21.22	21.22	21.22	21.22	-
22 Jun 2022	21.05	21.05	21.05	21.05	21.05	-
21 Jun 2022	21.00	21.00	21.00	21.00	21.00	-
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	20.64	20.64	20.64	20.64	20.64	-
16 Jun 2022	20.47	20.47	20.47	20.47	20.47	-
15 Jun 2022	21.02	21.02	21.02	21.02	21.02	-
14 Jun 2022	20.72	20.72	20.72	20.72	20.72	-
13 Jun 2022	20.82	20.82	20.82	20.82	20.82	-
10 Jun 2022	21.49	21.49	21.49	21.49	21.49	-
09 Jun 2022	21.99	21.99	21.99	21.99	21.99	-
08 Jun 2022	22.40	22.40	22.40	22.40	22.40	-
07 Jun 2022	22.50	22.50	22.50	22.50	22.50	-
06 Jun 2022	-	-	-	-	-	-
03 Jun 2022	-	-	-	-	-	-
02 Jun 2022	-	-	-	-	-	-
01 Jun 2022	22.31	22.31	22.31	22.31	22.31	-
31 May 2022	22.48	22.48	22.48	22.48	22.48	-
30 May 2022	-	-	-	-	-	-
27 May 2022	22.56	22.56	22.56	22.56	22.56	-
26 May 2022	22.15	22.15	22.15	22.15	22.15	-
25 May 2022	21.85	21.85	21.85	21.85	21.85	-
24 May 2022	21.68	21.68	21.68	21.68	21.68	-
23 May 2022	21.86	21.86	21.86	21.86	21.86	-
20 May 2022	21.56	21.56	21.56	21.56	21.56	-
19 May 2022	21.38	21.38	21.38	21.38	21.38	-
18 May 2022	21.70	21.70	21.70	21.70	21.70	-
17 May 2022	22.39	22.39	22.39	22.39	22.39	-
13 May 2022	22.10	22.10	22.10	22.10	22.10	-
12 May 2022	21.67	21.67	21.67	21.67	21.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.76-14.48(-0.46%)

Nikkei26,215.79+278.58(+1.07%)

Hang Seng17,077.10-145.73(-0.85%)

FTSE 1006,848.05-45.76(-0.66%)

BTC-USD19,201.29-93.83(-0.49%)

CMC Crypto 200436.14-7.29(-1.64%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

GMO Quality Investment Fund Class Z SGD Acc (0P0001M0A7.SI)

Straits Times Index
3,115.76
-14.48(-0.46%)

Nikkei
26,215.79
+278.58(+1.07%)

Hang Seng
17,077.10
-145.73(-0.85%)

FTSE 100
6,848.05
-45.76(-0.66%)

BTC-USD
19,201.29
-93.83(-0.49%)

CMC Crypto 200
436.14
-7.29(-1.64%)