Yahoo

Mail

Singapore markets close in 17 minutes

Straits Times Index
3,087.04
+21.10(+0.69%)
Nikkei
33,321.22
-87.17(-0.26%)
Hang Seng
16,993.44
-360.70(-2.08%)
FTSE 100
7,413.76
-41.48(-0.56%)
Bitcoin USD
38,156.57
+1,127.50(+3.04%)
CMC Crypto 200
788.50
+23.81(+3.11%)

FTGF BW Glb Inc Opt A SGDDis(M)+eH (0P0001LV13.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7440

+0.0050

(+0.68%)

As of 04:00AM SGT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	-	-	-	-	-	-
28 Nov 2023	-	-	-	-	-	-
27 Nov 2023	0.7440	0.7440	0.7440	0.7440	0.7440	-
24 Nov 2023	0.7390	0.7390	0.7390	0.7390	0.7390	-
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
21 Nov 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
20 Nov 2023	0.7420	0.7420	0.7420	0.7420	0.7420	-
17 Nov 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Nov 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Nov 2023	0.7370	0.7370	0.7370	0.7370	0.7370	-
14 Nov 2023	0.7410	0.7410	0.7410	0.7410	0.7410	-
10 Nov 2023	0.7280	0.7280	0.7280	0.7280	0.7280	-
09 Nov 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
08 Nov 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
07 Nov 2023	0.7320	0.7320	0.7320	0.7320	0.7320	-
06 Nov 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
03 Nov 2023	0.7340	0.7340	0.7340	0.7340	0.7340	-
02 Nov 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
01 Nov 2023	0.7190	0.7190	0.7190	0.7190	0.7190	-
01 Nov 2023	0.00386 Dividend
31 Oct 2023	0.7190	0.7190	0.7190	0.7190	0.7151	-
30 Oct 2023	0.7190	0.7190	0.7190	0.7190	0.7151	-
27 Oct 2023	0.7220	0.7220	0.7220	0.7220	0.7181	-
26 Oct 2023	0.7210	0.7210	0.7210	0.7210	0.7171	-
25 Oct 2023	0.7170	0.7170	0.7170	0.7170	0.7132	-
24 Oct 2023	0.7220	0.7220	0.7220	0.7220	0.7181	-
23 Oct 2023	0.7200	0.7200	0.7200	0.7200	0.7161	-
20 Oct 2023	0.7180	0.7180	0.7180	0.7180	0.7141	-
19 Oct 2023	0.7160	0.7160	0.7160	0.7160	0.7122	-
18 Oct 2023	0.7180	0.7180	0.7180	0.7180	0.7141	-
17 Oct 2023	0.7220	0.7220	0.7220	0.7220	0.7181	-
16 Oct 2023	0.7270	0.7270	0.7270	0.7270	0.7231	-
13 Oct 2023	0.7300	0.7300	0.7300	0.7300	0.7261	-
12 Oct 2023	0.7280	0.7280	0.7280	0.7280	0.7241	-
11 Oct 2023	0.7320	0.7320	0.7320	0.7320	0.7281	-
10 Oct 2023	0.7310	0.7310	0.7310	0.7310	0.7271	-
09 Oct 2023	0.7290	0.7290	0.7290	0.7290	0.7251	-
06 Oct 2023	0.7250	0.7250	0.7250	0.7250	0.7211	-
05 Oct 2023	0.7280	0.7280	0.7280	0.7280	0.7241	-
04 Oct 2023	0.7280	0.7280	0.7280	0.7280	0.7241	-
03 Oct 2023	0.7260	0.7260	0.7260	0.7260	0.7221	-
02 Oct 2023	0.7330	0.7330	0.7330	0.7330	0.7291	-
02 Oct 2023	0.003869 Dividend
29 Sept 2023	0.7430	0.7430	0.7430	0.7430	0.7352	-
28 Sept 2023	0.7410	0.7410	0.7410	0.7410	0.7332	-
27 Sept 2023	0.7390	0.7390	0.7390	0.7390	0.7312	-
26 Sept 2023	0.7430	0.7430	0.7430	0.7430	0.7352	-
25 Sept 2023	0.7460	0.7460	0.7460	0.7460	0.7381	-
22 Sept 2023	0.7520	0.7520	0.7520	0.7520	0.7441	-
21 Sept 2023	0.7510	0.7510	0.7510	0.7510	0.7431	-
20 Sept 2023	0.7580	0.7580	0.7580	0.7580	0.7500	-
19 Sept 2023	0.7580	0.7580	0.7580	0.7580	0.7500	-
18 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
15 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
14 Sept 2023	0.7610	0.7610	0.7610	0.7610	0.7530	-
13 Sept 2023	0.7610	0.7610	0.7610	0.7610	0.7530	-
12 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
11 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
08 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
07 Sept 2023	0.7600	0.7600	0.7600	0.7600	0.7520	-
06 Sept 2023	0.7570	0.7570	0.7570	0.7570	0.7490	-
05 Sept 2023	0.7580	0.7580	0.7580	0.7580	0.7500	-
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	0.003794 Dividend
31 Aug 2023	0.7690	0.7690	0.7690	0.7690	0.7571	-
30 Aug 2023	0.7680	0.7680	0.7680	0.7680	0.7562	-
29 Aug 2023	0.7680	0.7680	0.7680	0.7680	0.7562	-
28 Aug 2023	0.7630	0.7630	0.7630	0.7630	0.7512	-
25 Aug 2023	0.7620	0.7620	0.7620	0.7620	0.7502	-
24 Aug 2023	0.7620	0.7620	0.7620	0.7620	0.7502	-
23 Aug 2023	0.7640	0.7640	0.7640	0.7640	0.7522	-
22 Aug 2023	0.7570	0.7570	0.7570	0.7570	0.7453	-
21 Aug 2023	0.7580	0.7580	0.7580	0.7580	0.7463	-
18 Aug 2023	0.7620	0.7620	0.7620	0.7620	0.7502	-
17 Aug 2023	0.7600	0.7600	0.7600	0.7600	0.7483	-
16 Aug 2023	0.7630	0.7630	0.7630	0.7630	0.7512	-
15 Aug 2023	0.7660	0.7660	0.7660	0.7660	0.7542	-
14 Aug 2023	0.7680	0.7680	0.7680	0.7680	0.7562	-
11 Aug 2023	0.7710	0.7710	0.7710	0.7710	0.7591	-
10 Aug 2023	0.7740	0.7740	0.7740	0.7740	0.7621	-
08 Aug 2023	0.7740	0.7740	0.7740	0.7740	0.7621	-
07 Aug 2023	0.7720	0.7720	0.7720	0.7720	0.7601	-
04 Aug 2023	0.7720	0.7720	0.7720	0.7720	0.7601	-
03 Aug 2023	0.7660	0.7660	0.7660	0.7660	0.7542	-
02 Aug 2023	0.7730	0.7730	0.7730	0.7730	0.7611	-
01 Aug 2023	0.7760	0.7760	0.7760	0.7760	0.7640	-
31 Jul 2023	0.7850	0.7850	0.7850	0.7850	0.7729	-
28 Jul 2023	0.7830	0.7830	0.7830	0.7830	0.7709	-
27 Jul 2023	0.7800	0.7800	0.7800	0.7800	0.7680	-
26 Jul 2023	0.7860	0.7860	0.7860	0.7860	0.7739	-
25 Jul 2023	0.7840	0.7840	0.7840	0.7840	0.7719	-
24 Jul 2023	0.7870	0.7870	0.7870	0.7870	0.7749	-
21 Jul 2023	0.7870	0.7870	0.7870	0.7870	0.7749	-
20 Jul 2023	0.7860	0.7860	0.7860	0.7860	0.7739	-
19 Jul 2023	0.7910	0.7910	0.7910	0.7910	0.7788	-
18 Jul 2023	0.7900	0.7900	0.7900	0.7900	0.7778	-
17 Jul 2023	0.7890	0.7890	0.7890	0.7890	0.7768	-
14 Jul 2023	0.7890	0.7890	0.7890	0.7890	0.7768	-
13 Jul 2023	0.7910	0.7910	0.7910	0.7910	0.7788	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.04+21.10(+0.69%)

Nikkei33,321.22-87.17(-0.26%)

Hang Seng16,993.44-360.70(-2.08%)

FTSE 1007,413.76-41.48(-0.56%)

Bitcoin USD38,156.57+1,127.50(+3.04%)

CMC Crypto 200788.50+23.81(+3.11%)

FTGF BW Glb Inc Opt A SGDDis(M)+eH (0P0001LV13.SI)

Straits Times Index
3,087.04
+21.10(+0.69%)

Nikkei
33,321.22
-87.17(-0.26%)

Hang Seng
16,993.44
-360.70(-2.08%)

FTSE 100
7,413.76
-41.48(-0.56%)

Bitcoin USD
38,156.57
+1,127.50(+3.04%)

CMC Crypto 200
788.50
+23.81(+3.11%)