Singapore markets closed

FTGF BW Glb Inc Opt A SGDDis(M)+eH (0P0001LV13.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.7540+0.0010 (+0.13%)
At close: 04:00AM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20240.75400.75400.75400.75400.7540-
15 May 20240.75300.75300.75300.75300.7530-
14 May 20240.74800.74800.74800.74800.7480-
13 May 20240.74700.74700.74700.74700.7470-
10 May 20240.74700.74700.74700.74700.7470-
09 May 20240.74800.74800.74800.74800.7480-
08 May 20240.74900.74900.74900.74900.7490-
07 May 20240.75000.75000.75000.75000.7500-
06 May 20240.74800.74800.74800.74800.7480-
03 May 20240.74700.74700.74700.74700.7470-
02 May 20240.74300.74300.74300.74300.7430-
01 May 20240.004685 Dividend
30 Apr 20240.74500.74500.74500.74500.7403-
29 Apr 20240.74700.74700.74700.74700.7423-
26 Apr 20240.74400.74400.74400.74400.7393-
25 Apr 20240.74200.74200.74200.74200.7373-
24 Apr 20240.74400.74400.74400.74400.7393-
23 Apr 20240.74600.74600.74600.74600.7413-
22 Apr 20240.74500.74500.74500.74500.7403-
19 Apr 20240.74300.74300.74300.74300.7383-
18 Apr 20240.74200.74200.74200.74200.7373-
17 Apr 20240.74300.74300.74300.74300.7383-
16 Apr 20240.74100.74100.74100.74100.7363-
15 Apr 20240.74500.74500.74500.74500.7403-
12 Apr 20240.74900.74900.74900.74900.7443-
11 Apr 20240.74800.74800.74800.74800.7433-
09 Apr 20240.75800.75800.75800.75800.7532-
08 Apr 20240.75500.75500.75500.75500.7503-
05 Apr 20240.75600.75600.75600.75600.7512-
04 Apr 20240.75700.75700.75700.75700.7522-
03 Apr 20240.75500.75500.75500.75500.7503-
02 Apr 20240.75400.75400.75400.75400.7493-
01 Apr 20240.75700.75700.75700.75700.7522-
01 Apr 20240.004682 Dividend
28 Mar 20240.76400.76400.76400.76400.7545-
27 Mar 20240.76500.76500.76500.76500.7555-
26 Mar 20240.76500.76500.76500.76500.7555-
25 Mar 20240.76400.76400.76400.76400.7545-
22 Mar 20240.76600.76600.76600.76600.7565-
21 Mar 20240.76500.76500.76500.76500.7555-
20 Mar 20240.76700.76700.76700.76700.7575-
19 Mar 20240.76800.76800.76800.76800.7585-
18 Mar 20240.76700.76700.76700.76700.7575-
15 Mar 20240.76700.76700.76700.76700.7575-
14 Mar 20240.76700.76700.76700.76700.7575-
13 Mar 20240.77000.77000.77000.77000.7605-
12 Mar 20240.77000.77000.77000.77000.7605-
11 Mar 20240.77000.77000.77000.77000.7605-
08 Mar 20240.77100.77100.77100.77100.7615-
07 Mar 20240.77100.77100.77100.77100.7615-
06 Mar 20240.76800.76800.76800.76800.7585-
05 Mar 20240.76700.76700.76700.76700.7575-
04 Mar 20240.76400.76400.76400.76400.7545-
01 Mar 20240.76400.76400.76400.76400.7545-
01 Mar 20240.004293 Dividend
29 Feb 20240.76700.76700.76700.76700.7533-
28 Feb 20240.76400.76400.76400.76400.7503-
27 Feb 20240.76400.76400.76400.76400.7503-
26 Feb 20240.76400.76400.76400.76400.7503-
23 Feb 20240.76500.76500.76500.76500.7513-
22 Feb 20240.76400.76400.76400.76400.7503-
21 Feb 20240.76300.76300.76300.76300.7493-
20 Feb 20240.76400.76400.76400.76400.7503-
19 Feb 2024------
16 Feb 20240.76300.76300.76300.76300.7493-
15 Feb 20240.76400.76400.76400.76400.7503-
14 Feb 20240.76200.76200.76200.76200.7484-
13 Feb 20240.76000.76000.76000.76000.7464-
09 Feb 20240.76400.76400.76400.76400.7503-
08 Feb 20240.76200.76200.76200.76200.7484-
07 Feb 20240.76300.76300.76300.76300.7493-
06 Feb 20240.76300.76300.76300.76300.7493-
05 Feb 20240.76100.76100.76100.76100.7474-
02 Feb 20240.76500.76500.76500.76500.7513-
01 Feb 20240.77100.77100.77100.77100.7572-
01 Feb 20240.004319 Dividend
31 Jan 20240.77200.77200.77200.77200.7539-
30 Jan 20240.76900.76900.76900.76900.7510-
29 Jan 20240.76900.76900.76900.76900.7510-
26 Jan 20240.76700.76700.76700.76700.7491-
25 Jan 20240.76700.76700.76700.76700.7491-
24 Jan 20240.76500.76500.76500.76500.7471-
23 Jan 20240.76500.76500.76500.76500.7471-
22 Jan 20240.76800.76800.76800.76800.7500-
19 Jan 20240.76700.76700.76700.76700.7491-
18 Jan 20240.76600.76600.76600.76600.7481-
17 Jan 20240.76600.76600.76600.76600.7481-
16 Jan 20240.76900.76900.76900.76900.7510-
15 Jan 2024------
12 Jan 20240.77300.77300.77300.77300.7549-
11 Jan 20240.77100.77100.77100.77100.7530-
10 Jan 20240.76800.76800.76800.76800.7500-
09 Jan 20240.76700.76700.76700.76700.7491-
08 Jan 20240.76800.76800.76800.76800.7500-
05 Jan 20240.76700.76700.76700.76700.7491-
04 Jan 20240.76700.76700.76700.76700.7491-
03 Jan 20240.77000.77000.77000.77000.7520-
02 Jan 20240.77000.77000.77000.77000.7520-
02 Jan 20240.004289 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...