Singapore markets closed

Macquarie EM Dbt Svrgn ESG I EUR H Acc (0P0001LOC3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.09+0.04 (+0.47%)
As of 10:00PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 20248.098.098.098.098.09-
16 Apr 20248.068.068.068.068.06-
15 Apr 20248.118.118.118.118.11-
12 Apr 20248.178.178.178.178.17-
11 Apr 20248.178.178.178.178.17-
10 Apr 20248.228.228.228.228.22-
09 Apr 20248.268.268.268.268.26-
08 Apr 20248.238.238.238.238.23-
05 Apr 2024------
04 Apr 20248.268.268.268.268.26-
03 Apr 2024------
02 Apr 20248.228.228.228.228.22-
28 Mar 20248.288.288.288.288.28-
27 Mar 20248.288.288.288.288.28-
26 Mar 20248.278.278.278.278.27-
25 Mar 20248.278.278.278.278.27-
22 Mar 2024------
21 Mar 20248.268.268.268.268.26-
20 Mar 20248.208.208.208.208.20-
19 Mar 20248.188.188.188.188.18-
18 Mar 20248.178.178.178.178.17-
15 Mar 20248.198.198.198.198.19-
14 Mar 20248.218.218.218.218.21-
13 Mar 20248.248.248.248.248.24-
12 Mar 20248.238.238.238.238.23-
11 Mar 20248.268.268.268.268.26-
08 Mar 20248.268.268.268.268.26-
07 Mar 20248.248.248.248.248.24-
06 Mar 20248.228.228.228.228.22-
05 Mar 20248.218.218.218.218.21-
04 Mar 20248.198.198.198.198.19-
01 Mar 2024------
29 Feb 20248.168.168.168.168.16-
28 Feb 20248.158.158.158.158.15-
27 Feb 20248.148.148.148.148.14-
26 Feb 20248.158.158.158.158.15-
23 Feb 20248.148.148.148.148.14-
22 Feb 20248.128.128.128.128.12-
21 Feb 20248.118.118.118.118.11-
20 Feb 20248.118.118.118.118.11-
19 Feb 20248.118.118.118.118.11-
16 Feb 20248.118.118.118.118.11-
15 Feb 20248.128.128.128.128.12-
14 Feb 20248.098.098.098.098.09-
13 Feb 20248.098.098.098.098.09-
12 Feb 20248.138.138.138.138.13-
09 Feb 20248.138.138.138.138.13-
08 Feb 20248.148.148.148.148.14-
07 Feb 20248.158.158.158.158.15-
06 Feb 20248.138.138.138.138.13-
05 Feb 20248.118.118.118.118.11-
02 Feb 2024------
01 Feb 20248.198.198.198.198.19-
31 Jan 20248.168.168.168.168.16-
30 Jan 20248.148.148.148.148.14-
29 Jan 20248.128.128.128.128.12-
26 Jan 20248.108.108.108.108.10-
25 Jan 2024------
24 Jan 20248.078.078.078.078.07-
23 Jan 20248.078.078.078.078.07-
22 Jan 20248.108.108.108.108.10-
19 Jan 20248.098.098.098.098.09-
18 Jan 20248.108.108.108.108.10-
17 Jan 20248.108.108.108.108.10-
16 Jan 20248.148.148.148.148.14-
15 Jan 20248.188.188.188.188.18-
12 Jan 20248.178.178.178.178.17-
11 Jan 20248.148.148.148.148.14-
10 Jan 20248.118.118.118.118.11-
09 Jan 20248.098.098.098.098.09-
08 Jan 20248.108.108.108.108.10-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20238.258.258.258.258.25-
28 Dec 20238.258.258.258.258.25-
27 Dec 2023------
22 Dec 20238.238.238.238.238.23-
21 Dec 20238.238.238.238.238.23-
20 Dec 20238.238.238.238.238.23-
19 Dec 20238.218.218.218.218.21-
18 Dec 20238.198.198.198.198.19-
15 Dec 2023------
14 Dec 20238.168.168.168.168.16-
13 Dec 20238.018.018.018.018.01-
12 Dec 20237.997.997.997.997.99-
11 Dec 20237.997.997.997.997.99-
08 Dec 20238.008.008.008.008.00-
07 Dec 20238.028.028.028.028.02-
06 Dec 20238.018.018.018.018.01-
05 Dec 20237.977.977.977.977.97-
04 Dec 20237.947.947.947.947.94-
01 Dec 20237.917.917.917.917.91-
30 Nov 20237.897.897.897.897.89-
29 Nov 20237.897.897.897.897.89-
28 Nov 20237.827.827.827.827.82-
27 Nov 20237.807.807.807.807.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...