Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
38,833.49
+1,097.77(+2.91%)
CMC Crypto 200
802.30
+10.75(+1.36%)

Muzinich Global Tactical Credit Fund Hedged SGD Accumulation R units (0P0001LHCD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

92.06

+0.44

(+0.48%)

At close: 04:00AM SGT

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	92.06	92.06	92.06	92.06	92.06	-
28 Nov 2023	91.62	91.62	91.62	91.62	91.62	-
27 Nov 2023	91.44	91.44	91.44	91.44	91.44	-
24 Nov 2023	91.07	91.07	91.07	91.07	91.07	-
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	91.25	91.25	91.25	91.25	91.25	-
21 Nov 2023	91.15	91.15	91.15	91.15	91.15	-
20 Nov 2023	91.08	91.08	91.08	91.08	91.08	-
17 Nov 2023	90.99	90.99	90.99	90.99	90.99	-
16 Nov 2023	90.93	90.93	90.93	90.93	90.93	-
15 Nov 2023	90.68	90.68	90.68	90.68	90.68	-
14 Nov 2023	90.84	90.84	90.84	90.84	90.84	-
10 Nov 2023	90.08	90.08	90.08	90.08	90.08	-
09 Nov 2023	90.09	90.09	90.09	90.09	90.09	-
08 Nov 2023	90.39	90.39	90.39	90.39	90.39	-
07 Nov 2023	90.20	90.20	90.20	90.20	90.20	-
06 Nov 2023	89.97	89.97	89.97	89.97	89.97	-
03 Nov 2023	90.25	90.25	90.25	90.25	90.25	-
02 Nov 2023	89.82	89.82	89.82	89.82	89.82	-
01 Nov 2023	89.29	89.29	89.29	89.29	89.29	-
31 Oct 2023	89.00	89.00	89.00	89.00	89.00	-
30 Oct 2023	88.90	88.90	88.90	88.90	88.90	-
27 Oct 2023	88.93	88.93	88.93	88.93	88.93	-
26 Oct 2023	88.89	88.89	88.89	88.89	88.89	-
25 Oct 2023	88.68	88.68	88.68	88.68	88.68	-
24 Oct 2023	88.92	88.92	88.92	88.92	88.92	-
23 Oct 2023	88.75	88.75	88.75	88.75	88.75	-
20 Oct 2023	88.51	88.51	88.51	88.51	88.51	-
19 Oct 2023	88.44	88.44	88.44	88.44	88.44	-
18 Oct 2023	88.69	88.69	88.69	88.69	88.69	-
17 Oct 2023	88.93	88.93	88.93	88.93	88.93	-
16 Oct 2023	89.32	89.32	89.32	89.32	89.32	-
13 Oct 2023	89.53	89.53	89.53	89.53	89.53	-
12 Oct 2023	89.39	89.39	89.39	89.39	89.39	-
11 Oct 2023	89.68	89.68	89.68	89.68	89.68	-
10 Oct 2023	89.53	89.53	89.53	89.53	89.53	-
09 Oct 2023	-	-	-	-	-	-
06 Oct 2023	89.03	89.03	89.03	89.03	89.03	-
05 Oct 2023	89.18	89.18	89.18	89.18	89.18	-
04 Oct 2023	89.11	89.11	89.11	89.11	89.11	-
03 Oct 2023	89.00	89.00	89.00	89.00	89.00	-
02 Oct 2023	89.41	89.41	89.41	89.41	89.41	-
29 Sept 2023	89.78	89.78	89.78	89.78	89.78	-
28 Sept 2023	89.58	89.58	89.58	89.58	89.58	-
27 Sept 2023	89.65	89.65	89.65	89.65	89.65	-
26 Sept 2023	89.88	89.88	89.88	89.88	89.88	-
25 Sept 2023	90.00	90.00	90.00	90.00	90.00	-
22 Sept 2023	90.27	90.27	90.27	90.27	90.27	-
21 Sept 2023	90.13	90.13	90.13	90.13	90.13	-
20 Sept 2023	90.56	90.56	90.56	90.56	90.56	-
19 Sept 2023	90.43	90.43	90.43	90.43	90.43	-
18 Sept 2023	90.57	90.57	90.57	90.57	90.57	-
15 Sept 2023	90.56	90.56	90.56	90.56	90.56	-
14 Sept 2023	90.67	90.67	90.67	90.67	90.67	-
13 Sept 2023	90.67	90.67	90.67	90.67	90.67	-
12 Sept 2023	90.65	90.65	90.65	90.65	90.65	-
11 Sept 2023	90.63	90.63	90.63	90.63	90.63	-
08 Sept 2023	90.70	90.70	90.70	90.70	90.70	-
07 Sept 2023	90.61	90.61	90.61	90.61	90.61	-
06 Sept 2023	90.47	90.47	90.47	90.47	90.47	-
05 Sept 2023	90.62	90.62	90.62	90.62	90.62	-
04 Sept 2023	-	-	-	-	-	-
31 Aug 2023	91.23	91.23	91.23	91.23	91.23	-
30 Aug 2023	91.07	91.07	91.07	91.07	91.07	-
29 Aug 2023	91.05	91.05	91.05	91.05	91.05	-
28 Aug 2023	-	-	-	-	-	-
25 Aug 2023	90.58	90.58	90.58	90.58	90.58	-
24 Aug 2023	90.65	90.65	90.65	90.65	90.65	-
23 Aug 2023	90.70	90.70	90.70	90.70	90.70	-
22 Aug 2023	90.12	90.12	90.12	90.12	90.12	-
21 Aug 2023	90.01	90.01	90.01	90.01	90.01	-
18 Aug 2023	90.33	90.33	90.33	90.33	90.33	-
17 Aug 2023	90.15	90.15	90.15	90.15	90.15	-
16 Aug 2023	90.42	90.42	90.42	90.42	90.42	-
15 Aug 2023	90.57	90.57	90.57	90.57	90.57	-
14 Aug 2023	90.77	90.77	90.77	90.77	90.77	-
11 Aug 2023	90.84	90.84	90.84	90.84	90.84	-
10 Aug 2023	91.17	91.17	91.17	91.17	91.17	-
08 Aug 2023	91.36	91.36	91.36	91.36	91.36	-
07 Aug 2023	91.16	91.16	91.16	91.16	91.16	-
04 Aug 2023	91.20	91.20	91.20	91.20	91.20	-
03 Aug 2023	90.79	90.79	90.79	90.79	90.79	-
02 Aug 2023	91.22	91.22	91.22	91.22	91.22	-
01 Aug 2023	91.43	91.43	91.43	91.43	91.43	-
31 Jul 2023	91.79	91.79	91.79	91.79	91.79	-
28 Jul 2023	91.67	91.67	91.67	91.67	91.67	-
27 Jul 2023	91.50	91.50	91.50	91.50	91.50	-
26 Jul 2023	91.87	91.87	91.87	91.87	91.87	-
25 Jul 2023	91.70	91.70	91.70	91.70	91.70	-
24 Jul 2023	91.85	91.85	91.85	91.85	91.85	-
21 Jul 2023	91.81	91.81	91.81	91.81	91.81	-
20 Jul 2023	91.74	91.74	91.74	91.74	91.74	-
19 Jul 2023	92.15	92.15	92.15	92.15	92.15	-
18 Jul 2023	91.97	91.97	91.97	91.97	91.97	-
17 Jul 2023	91.81	91.81	91.81	91.81	91.81	-
14 Jul 2023	91.76	91.76	91.76	91.76	91.76	-
13 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
12 Jul 2023	91.53	91.53	91.53	91.53	91.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD38,833.49+1,097.77(+2.91%)

CMC Crypto 200802.30+10.75(+1.36%)

Muzinich Global Tactical Credit Fund Hedged SGD Accumulation R units (0P0001LHCD.SI)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
38,833.49
+1,097.77(+2.91%)

CMC Crypto 200
802.30
+10.75(+1.36%)