Yahoo

Mail

Singapore markets close in 4 hours 41 minutes

Straits Times Index
3,180.80
+41.04(+1.31%)
Nikkei
26,945.67
-388.12(-1.42%)
Hang Seng
19,063.60
+62.89(+0.33%)
FTSE 100
7,403.85
+68.45(+0.93%)
Bitcoin USD
27,894.47
+402.77(+1.47%)
CMC Crypto 200
605.07
+5.40(+0.90%)

iShares Developed World Index Fund (IE) Flex Acc SGD Hedged (0P0001KVVJ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

11.68

-0.11

(-0.92%)

As of 04:00AM SGT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	-	-	-	-	-	-
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	11.68	11.68	11.68	11.68	11.68	-
16 Mar 2023	11.79	11.79	11.79	11.79	11.79	-
15 Mar 2023	11.62	11.62	11.62	11.62	11.62	-
14 Mar 2023	11.76	11.76	11.76	11.76	11.76	-
13 Mar 2023	11.61	11.61	11.61	11.61	11.61	-
10 Mar 2023	11.69	11.69	11.69	11.69	11.69	-
09 Mar 2023	11.88	11.88	11.88	11.88	11.88	-
08 Mar 2023	12.04	12.04	12.04	12.04	12.04	-
07 Mar 2023	12.03	12.03	12.03	12.03	12.03	-
06 Mar 2023	12.17	12.17	12.17	12.17	12.17	-
03 Mar 2023	12.15	12.15	12.15	12.15	12.15	-
02 Mar 2023	11.99	11.99	11.99	11.99	11.99	-
01 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
28 Feb 2023	11.95	11.95	11.95	11.95	11.95	-
27 Feb 2023	11.98	11.98	11.98	11.98	11.98	-
24 Feb 2023	11.93	11.93	11.93	11.93	11.93	-
23 Feb 2023	12.04	12.04	12.04	12.04	12.04	-
22 Feb 2023	12.00	12.00	12.00	12.00	12.00	-
21 Feb 2023	12.02	12.02	12.02	12.02	12.02	-
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	12.21	12.21	12.21	12.21	12.21	-
16 Feb 2023	12.25	12.25	12.25	12.25	12.25	-
15 Feb 2023	12.36	12.36	12.36	12.36	12.36	-
14 Feb 2023	12.31	12.31	12.31	12.31	12.31	-
13 Feb 2023	12.30	12.30	12.30	12.30	12.30	-
10 Feb 2023	12.19	12.19	12.19	12.19	12.19	-
09 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
08 Feb 2023	12.27	12.27	12.27	12.27	12.27	-
07 Feb 2023	12.35	12.35	12.35	12.35	12.35	-
06 Feb 2023	12.24	12.24	12.24	12.24	12.24	-
03 Feb 2023	12.32	12.32	12.32	12.32	12.32	-
02 Feb 2023	12.39	12.39	12.39	12.39	12.39	-
01 Feb 2023	12.23	12.23	12.23	12.23	12.23	-
31 Jan 2023	12.14	12.14	12.14	12.14	12.14	-
30 Jan 2023	12.03	12.03	12.03	12.03	12.03	-
27 Jan 2023	12.14	12.14	12.14	12.14	12.14	-
26 Jan 2023	12.11	12.11	12.11	12.11	12.11	-
25 Jan 2023	12.01	12.01	12.01	12.01	12.01	-
20 Jan 2023	11.89	11.89	11.89	11.89	11.89	-
19 Jan 2023	11.72	11.72	11.72	11.72	11.72	-
18 Jan 2023	11.82	11.82	11.82	11.82	11.82	-
17 Jan 2023	11.93	11.93	11.93	11.93	11.93	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	11.93	11.93	11.93	11.93	11.93	-
12 Jan 2023	11.88	11.88	11.88	11.88	11.88	-
11 Jan 2023	11.82	11.82	11.82	11.82	11.82	-
10 Jan 2023	11.69	11.69	11.69	11.69	11.69	-
09 Jan 2023	11.64	11.64	11.64	11.64	11.64	-
06 Jan 2023	11.63	11.63	11.63	11.63	11.63	-
05 Jan 2023	11.42	11.42	11.42	11.42	11.42	-
04 Jan 2023	11.51	11.51	11.51	11.51	11.51	-
03 Jan 2023	11.42	11.42	11.42	11.42	11.42	-
30 Dec 2022	-	-	-	-	-	-
29 Dec 2022	11.46	11.46	11.46	11.46	11.46	-
28 Dec 2022	11.30	11.30	11.30	11.30	11.30	-
27 Dec 2022	-	-	-	-	-	-
23 Dec 2022	-	-	-	-	-	-
22 Dec 2022	11.39	11.39	11.39	11.39	11.39	-
21 Dec 2022	11.51	11.51	11.51	11.51	11.51	-
20 Dec 2022	11.36	11.36	11.36	11.36	11.36	-
19 Dec 2022	11.37	11.37	11.37	11.37	11.37	-
16 Dec 2022	11.45	11.45	11.45	11.45	11.45	-
15 Dec 2022	11.57	11.57	11.57	11.57	11.57	-
14 Dec 2022	11.84	11.84	11.84	11.84	11.84	-
13 Dec 2022	11.88	11.88	11.88	11.88	11.88	-
12 Dec 2022	11.79	11.79	11.79	11.79	11.79	-
09 Dec 2022	11.69	11.69	11.69	11.69	11.69	-
08 Dec 2022	11.72	11.72	11.72	11.72	11.72	-
07 Dec 2022	11.66	11.66	11.66	11.66	11.66	-
06 Dec 2022	11.69	11.69	11.69	11.69	11.69	-
05 Dec 2022	11.83	11.83	11.83	11.83	11.83	-
02 Dec 2022	11.99	11.99	11.99	11.99	11.99	-
01 Dec 2022	12.02	12.02	12.02	12.02	12.02	-
30 Nov 2022	12.00	12.00	12.00	12.00	12.00	-
29 Nov 2022	11.73	11.73	11.73	11.73	11.73	-
28 Nov 2022	11.74	11.74	11.74	11.74	11.74	-
25 Nov 2022	11.89	11.89	11.89	11.89	11.89	-
24 Nov 2022	-	-	-	-	-	-
23 Nov 2022	11.87	11.87	11.87	11.87	11.87	-
22 Nov 2022	11.81	11.81	11.81	11.81	11.81	-
21 Nov 2022	11.68	11.68	11.68	11.68	11.68	-
18 Nov 2022	11.72	11.72	11.72	11.72	11.72	-
17 Nov 2022	11.66	11.66	11.66	11.66	11.66	-
16 Nov 2022	11.69	11.69	11.69	11.69	11.69	-
15 Nov 2022	11.78	11.78	11.78	11.78	11.78	-
14 Nov 2022	11.69	11.69	11.69	11.69	11.69	-
11 Nov 2022	11.77	11.77	11.77	11.77	11.77	-
10 Nov 2022	11.66	11.66	11.66	11.66	11.66	-
09 Nov 2022	11.17	11.17	11.17	11.17	11.17	-
08 Nov 2022	11.35	11.35	11.35	11.35	11.35	-
07 Nov 2022	11.28	11.28	11.28	11.28	11.28	-
04 Nov 2022	11.19	11.19	11.19	11.19	11.19	-
03 Nov 2022	11.05	11.05	11.05	11.05	11.05	-
02 Nov 2022	11.15	11.15	11.15	11.15	11.15	-
01 Nov 2022	11.37	11.37	11.37	11.37	11.37	-
31 Oct 2022	11.37	11.37	11.37	11.37	11.37	-
28 Oct 2022	11.41	11.41	11.41	11.41	11.41	-
27 Oct 2022	11.23	11.23	11.23	11.23	11.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,180.80+41.04(+1.31%)

Nikkei26,945.67-388.12(-1.42%)

Hang Seng19,063.60+62.89(+0.33%)

FTSE 1007,403.85+68.45(+0.93%)

Bitcoin USD27,894.47+402.77(+1.47%)

CMC Crypto 200605.07+5.40(+0.90%)

iShares Developed World Index Fund (IE) Flex Acc SGD Hedged (0P0001KVVJ.SI)

Straits Times Index
3,180.80
+41.04(+1.31%)

Nikkei
26,945.67
-388.12(-1.42%)

Hang Seng
19,063.60
+62.89(+0.33%)

FTSE 100
7,403.85
+68.45(+0.93%)

Bitcoin USD
27,894.47
+402.77(+1.47%)

CMC Crypto 200
605.07
+5.40(+0.90%)