Singapore markets close in 3 hours 50 minutes

Jih Sun Global Smart Car Fund NA(TWD) (0P0001KQL8.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.95-0.34 (-1.97%)
As of 04:00AM CST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 202416.9516.9516.9516.9516.95-
16 Apr 202417.2917.2917.2917.2917.29-
15 Apr 202417.3517.3517.3517.3517.35-
12 Apr 202417.5317.5317.5317.5317.53-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.4117.4117.4117.4117.41-
09 Apr 202417.5717.5717.5717.5717.57-
08 Apr 202417.4817.4817.4817.4817.48-
03 Apr 202417.5417.5417.5417.5417.54-
02 Apr 202417.5117.5117.5117.5117.51-
01 Apr 202417.5817.5817.5817.5817.58-
29 Mar 2024------
28 Mar 202417.5517.5517.5517.5517.55-
27 Mar 202417.6217.6217.6217.6217.62-
26 Mar 202417.4917.4917.4917.4917.49-
25 Mar 202417.5617.5617.5617.5617.56-
22 Mar 202417.6517.6517.6517.6517.65-
21 Mar 202417.5217.5217.5217.5217.52-
20 Mar 202417.2217.2217.2217.2217.22-
19 Mar 202417.0217.0217.0217.0217.02-
18 Mar 202417.0017.0017.0017.0017.00-
15 Mar 202416.8116.8116.8116.8116.81-
14 Mar 202416.9216.9216.9216.9216.92-
13 Mar 202416.9916.9916.9916.9916.99-
12 Mar 202417.1017.1017.1017.1017.10-
11 Mar 202416.9016.9016.9016.9016.90-
08 Mar 202417.1517.1517.1517.1517.15-
07 Mar 202417.4817.4817.4817.4817.48-
06 Mar 202417.3017.3017.3017.3017.30-
05 Mar 202417.1417.1417.1417.1417.14-
04 Mar 202417.3117.3117.3117.3117.31-
01 Mar 202417.2517.2517.2517.2517.25-
29 Feb 202416.8916.8916.8916.8916.89-
27 Feb 202416.7016.7016.7016.7016.70-
26 Feb 202416.6516.6516.6516.6516.65-
23 Feb 202416.6316.6316.6316.6316.63-
22 Feb 202416.6616.6616.6616.6616.66-
21 Feb 202416.0616.0616.0616.0616.06-
20 Feb 202416.0516.0516.0516.0516.05-
19 Feb 2024------
16 Feb 202416.2416.2416.2416.2416.24-
15 Feb 202416.4016.4016.4016.4016.40-
05 Feb 202415.5115.5115.5115.5115.51-
02 Feb 202415.4115.4115.4115.4115.41-
01 Feb 202415.1715.1715.1715.1715.17-
31 Jan 202415.0515.0515.0515.0515.05-
30 Jan 202415.1815.1815.1815.1815.18-
29 Jan 202415.2915.2915.2915.2915.29-
26 Jan 202415.1215.1215.1215.1215.12-
25 Jan 202415.3515.3515.3515.3515.35-
24 Jan 202415.3515.3515.3515.3515.35-
23 Jan 202415.3015.3015.3015.3015.30-
22 Jan 202415.2515.2515.2515.2515.25-
19 Jan 202415.2215.2215.2215.2215.22-
18 Jan 202415.0015.0015.0015.0015.00-
17 Jan 202414.8314.8314.8314.8314.83-
16 Jan 202414.8914.8914.8914.8914.89-
15 Jan 2024------
12 Jan 202414.7114.7114.7114.7114.71-
11 Jan 202414.7714.7714.7714.7714.77-
10 Jan 202414.7514.7514.7514.7514.75-
09 Jan 202414.6714.6714.6714.6714.67-
08 Jan 202414.6614.6614.6614.6614.66-
05 Jan 202414.4014.4014.4014.4014.40-
04 Jan 202414.3814.3814.3814.3814.38-
03 Jan 202414.5014.5014.5014.5014.50-
02 Jan 202414.7214.7214.7214.7214.72-
29 Dec 202314.9714.9714.9714.9714.97-
28 Dec 202315.0715.0715.0715.0715.07-
27 Dec 202315.1315.1315.1315.1315.13-
26 Dec 202315.1815.1815.1815.1815.18-
25 Dec 2023------
22 Dec 202315.1115.1115.1115.1115.11-
21 Dec 202315.1015.1015.1015.1015.10-
20 Dec 202314.9214.9214.9214.9214.92-
19 Dec 202315.1215.1215.1215.1215.12-
18 Dec 202314.9914.9914.9914.9914.99-
15 Dec 202314.9714.9714.9714.9714.97-
14 Dec 202314.9014.9014.9014.9014.90-
13 Dec 202314.7214.7214.7214.7214.72-
12 Dec 202314.5614.5614.5614.5614.56-
11 Dec 202314.5314.5314.5314.5314.53-
08 Dec 202314.4414.4414.4414.4414.44-
07 Dec 202314.4814.4814.4814.4814.48-
06 Dec 202314.3214.3214.3214.3214.32-
05 Dec 202314.2714.2714.2714.2714.27-
04 Dec 202314.2614.2614.2614.2614.26-
01 Dec 202314.4414.4414.4414.4414.44-
30 Nov 202314.3114.3114.3114.3114.31-
29 Nov 202314.3514.3514.3514.3514.35-
28 Nov 202314.3814.3814.3814.3814.38-
27 Nov 202314.4314.4314.4314.4314.43-
24 Nov 202314.5114.5114.5114.5114.51-
23 Nov 2023------
22 Nov 202314.4714.4714.4714.4714.47-
21 Nov 202314.4514.4514.4514.4514.45-
20 Nov 202314.6614.6614.6614.6614.66-
17 Nov 202314.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...