Singapore markets closed

Wellington Emerg Mkt Devpmt SGD T Ac (0P0001KKYR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
8.96-0.05 (-0.58%)
At close: 04:00AM SGT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2023------
28 Sept 20238.968.968.968.968.96-
27 Sept 20239.019.019.019.019.01-
26 Sept 20238.988.988.988.988.98-
25 Sept 20239.079.079.079.079.07-
22 Sept 20239.109.109.109.109.10-
21 Sept 20239.059.059.059.059.05-
20 Sept 20239.149.149.149.149.14-
19 Sept 20239.179.179.179.179.17-
18 Sept 20239.189.189.189.189.18-
15 Sept 20239.209.209.209.209.20-
14 Sept 20239.199.199.199.199.19-
13 Sept 20239.129.129.129.129.12-
12 Sept 20239.139.139.139.139.13-
11 Sept 20239.129.129.129.129.12-
08 Sept 20239.069.069.069.069.06-
07 Sept 20239.119.119.119.119.11-
06 Sept 20239.199.199.199.199.19-
05 Sept 20239.219.219.219.219.21-
04 Sept 2023------
31 Aug 20239.159.159.159.159.15-
30 Aug 20239.189.189.189.189.18-
29 Aug 20239.229.229.229.229.22-
28 Aug 20239.129.129.129.129.12-
25 Aug 20239.079.079.079.079.07-
24 Aug 20239.179.179.179.179.17-
23 Aug 20239.109.109.109.109.10-
22 Aug 20239.109.109.109.109.10-
21 Aug 20239.049.049.049.049.04-
18 Aug 20239.119.119.119.119.11-
17 Aug 20239.209.209.209.209.20-
16 Aug 20239.219.219.219.219.21-
15 Aug 20239.259.259.259.259.25-
14 Aug 20239.329.329.329.329.32-
11 Aug 20239.399.399.399.399.39-
10 Aug 20239.479.479.479.479.47-
08 Aug 20239.429.429.429.429.42-
07 Aug 20239.449.449.449.449.44-
04 Aug 20239.479.479.479.479.47-
03 Aug 20239.469.469.469.469.46-
02 Aug 20239.469.469.469.469.46-
01 Aug 20239.599.599.599.599.59-
31 Jul 20239.599.599.599.599.59-
28 Jul 20239.619.619.619.619.61-
27 Jul 20239.479.479.479.479.47-
26 Jul 20239.469.469.469.469.46-
25 Jul 20239.469.469.469.469.46-
24 Jul 20239.339.339.339.339.33-
21 Jul 20239.349.349.349.349.34-
20 Jul 20239.319.319.319.319.31-
19 Jul 20239.349.349.349.349.34-
18 Jul 20239.339.339.339.339.33-
17 Jul 20239.329.329.329.329.32-
14 Jul 20239.379.379.379.379.37-
13 Jul 20239.379.379.379.379.37-
12 Jul 20239.309.309.309.309.30-
11 Jul 20239.319.319.319.319.31-
10 Jul 20239.289.289.289.289.28-
07 Jul 20239.259.259.259.259.25-
06 Jul 20239.379.379.379.379.37-
05 Jul 20239.519.519.519.519.51-
04 Jul 2023------
03 Jul 20239.549.549.549.549.54-
30 Jun 20239.479.479.479.479.47-
28 Jun 20239.409.409.409.409.40-
27 Jun 20239.389.389.389.389.38-
26 Jun 20239.389.389.389.389.38-
23 Jun 20239.409.409.409.409.40-
22 Jun 20239.459.459.459.459.45-
21 Jun 20239.519.519.519.519.51-
20 Jun 20239.599.599.599.599.59-
19 Jun 2023------
16 Jun 20239.649.649.649.649.64-
15 Jun 20239.619.619.619.619.61-
14 Jun 20239.489.489.489.489.48-
13 Jun 20239.479.479.479.479.47-
12 Jun 20239.439.439.439.439.43-
09 Jun 20239.399.399.399.399.39-
08 Jun 20239.319.319.319.319.31-
07 Jun 20239.379.379.379.379.37-
06 Jun 20239.379.379.379.379.37-
05 Jun 20239.369.369.369.369.36-
01 Jun 20239.189.189.189.189.18-
31 May 20239.159.159.159.159.15-
30 May 20239.249.249.249.249.24-
29 May 2023------
26 May 20239.329.329.329.329.32-
25 May 20239.299.299.299.299.29-
24 May 20239.319.319.319.319.31-
23 May 20239.329.329.329.329.32-
22 May 20239.379.379.379.379.37-
19 May 20239.329.329.329.329.32-
18 May 20239.339.339.339.339.33-
17 May 20239.279.279.279.279.27-
16 May 20239.329.329.329.329.32-
15 May 20239.319.319.319.319.31-
12 May 20239.239.239.239.239.23-
11 May 20239.239.239.239.239.23-
10 May 20239.219.219.219.219.21-
09 May 20239.149.149.149.149.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...