Singapore markets close in 2 hours 58 minutes

BNPP Flexi I Struct Crdt Income Cl MDDis (0P0001JK30.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
122.79+0.06 (+0.05%)
As of 10:00PM CEST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 2024122.91122.91122.91122.91122.91-
16 Jul 2024122.91122.91122.91122.91122.91-
15 Jul 2024122.91122.91122.91122.91122.91-
12 Jul 2024122.79122.79122.79122.79122.79-
11 Jul 2024122.73122.73122.73122.73122.73-
10 Jul 2024122.72122.72122.72122.72122.72-
09 Jul 2024122.69122.69122.69122.69122.69-
08 Jul 2024122.62122.62122.62122.62122.62-
05 Jul 2024122.57122.57122.57122.57122.57-
04 Jul 2024122.53122.53122.53122.53122.53-
03 Jul 2024122.51122.51122.51122.51122.51-
02 Jul 2024122.48122.48122.48122.48122.48-
01 Jul 2024122.45122.45122.45122.45122.45-
28 Jun 2024123.05123.05123.05123.05123.05-
27 Jun 2024123.04123.04123.04123.04123.04-
26 Jun 2024123.02123.02123.02123.02123.02-
25 Jun 2024123.00123.00123.00123.00123.00-
24 Jun 2024122.98122.98122.98122.98122.98-
21 Jun 2024122.86122.86122.86122.86122.86-
20 Jun 2024122.84122.84122.84122.84122.84-
19 Jun 2024122.81122.81122.81122.81122.81-
18 Jun 2024122.80122.80122.80122.80122.80-
17 Jun 2024122.73122.73122.73122.73122.73-
14 Jun 2024122.64122.64122.64122.64122.64-
13 Jun 2024122.60122.60122.60122.60122.60-
12 Jun 2024122.57122.57122.57122.57122.57-
11 Jun 2024122.44122.44122.44122.44122.44-
10 Jun 2024122.41122.41122.41122.41122.41-
07 Jun 2024122.36122.36122.36122.36122.36-
06 Jun 2024122.34122.34122.34122.34122.34-
05 Jun 2024122.32122.32122.32122.32122.32-
04 Jun 2024122.30122.30122.30122.30122.30-
03 Jun 2024122.28122.28122.28122.28122.28-
31 May 2024122.95122.95122.95122.95122.95-
30 May 2024122.88122.88122.88122.88122.88-
29 May 2024122.83122.83122.83122.83122.83-
28 May 2024122.77122.77122.77122.77122.77-
27 May 2024------
24 May 2024122.66122.66122.66122.66122.66-
23 May 2024122.59122.59122.59122.59122.59-
22 May 2024122.43122.43122.43122.43122.43-
21 May 2024122.33122.33122.33122.33122.33-
20 May 2024------
17 May 2024122.24122.24122.24122.24122.24-
16 May 2024122.23122.23122.23122.23122.23-
15 May 2024122.19122.19122.19122.19122.19-
14 May 2024122.13122.13122.13122.13122.13-
13 May 2024122.10122.10122.10122.10122.10-
10 May 2024121.99121.99121.99121.99121.99-
09 May 2024------
08 May 2024------
07 May 2024121.91121.91121.91121.91121.91-
06 May 2024121.89121.89121.89121.89121.89-
03 May 2024121.83121.83121.83121.83121.83-
02 May 2024121.81121.81121.81121.81121.81-
02 May 20240.67 Dividend
30 Apr 2024------
29 Apr 2024122.39122.39122.39122.39122.39-
26 Apr 2024122.29122.29122.29122.29122.29-
25 Apr 2024122.25122.25122.25122.25122.25-
24 Apr 2024122.22122.22122.22122.22122.22-
23 Apr 2024122.16122.16122.16122.16122.16-
22 Apr 2024122.12122.12122.12122.12122.12-
19 Apr 2024122.04122.04122.04122.04122.04-
18 Apr 2024122.03122.03122.03122.03122.03-
17 Apr 2024122.03122.03122.03122.03122.03-
16 Apr 2024122.00122.00122.00122.00122.00-
15 Apr 2024121.98121.98121.98121.98121.98-
12 Apr 2024121.91121.91121.91121.91121.91-
11 Apr 2024121.94121.94121.94121.94121.94-
10 Apr 2024121.88121.88121.88121.88121.88-
09 Apr 2024121.85121.85121.85121.85121.85-
08 Apr 2024121.83121.83121.83121.83121.83-
05 Apr 2024121.74121.74121.74121.74121.74-
04 Apr 2024121.73121.73121.73121.73121.73-
03 Apr 2024121.72121.72121.72121.72121.72-
02 Apr 2024------
28 Mar 2024122.27122.27122.27122.27122.27-
27 Mar 2024122.25122.25122.25122.25122.25-
26 Mar 2024122.21122.21122.21122.21122.21-
25 Mar 2024122.19122.19122.19122.19122.19-
22 Mar 2024------
21 Mar 2024122.08122.08122.08122.08122.08-
20 Mar 2024122.06122.06122.06122.06122.06-
19 Mar 2024122.04122.04122.04122.04122.04-
18 Mar 2024122.02122.02122.02122.02122.02-
15 Mar 2024121.90121.90121.90121.90121.90-
14 Mar 2024121.75121.75121.75121.75121.75-
13 Mar 2024121.74121.74121.74121.74121.74-
12 Mar 2024121.73121.73121.73121.73121.73-
11 Mar 2024121.73121.73121.73121.73121.73-
08 Mar 2024121.66121.66121.66121.66121.66-
07 Mar 2024121.58121.58121.58121.58121.58-
06 Mar 2024121.54121.54121.54121.54121.54-
05 Mar 2024121.51121.51121.51121.51121.51-
04 Mar 2024121.49121.49121.49121.49121.49-
01 Mar 2024121.43121.43121.43121.43121.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...