Singapore markets close in 24 minutes

CS Premium Moderado B FI (0P0001IK30.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.66-0.01 (-0.09%)
As of 09:00PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 20249.669.669.669.669.66-
22 Mar 2024------
21 Mar 20249.669.669.669.669.66-
20 Mar 20249.629.629.629.629.62-
19 Mar 20249.619.619.619.619.61-
18 Mar 20249.609.609.609.609.60-
15 Mar 2024------
14 Mar 20249.619.619.619.619.61-
13 Mar 20249.629.629.629.629.62-
12 Mar 20249.629.629.629.629.62-
11 Mar 20249.619.619.619.619.61-
08 Mar 2024------
07 Mar 20249.609.609.609.609.60-
06 Mar 20249.579.579.579.579.57-
05 Mar 20249.569.569.569.569.56-
04 Mar 20249.569.569.569.569.56-
01 Mar 2024------
29 Feb 20249.529.529.529.529.52-
28 Feb 20249.509.509.509.509.50-
27 Feb 20249.519.519.519.519.51-
26 Feb 20249.519.519.519.519.51-
23 Feb 2024------
22 Feb 20249.519.519.519.519.51-
21 Feb 20249.479.479.479.479.47-
20 Feb 20249.499.499.499.499.49-
19 Feb 2024------
16 Feb 2024------
15 Feb 20249.509.509.509.509.50-
14 Feb 20249.499.499.499.499.49-
13 Feb 20249.479.479.479.479.47-
12 Feb 2024------
09 Feb 20249.509.509.509.509.50-
08 Feb 20249.509.509.509.509.50-
07 Feb 20249.509.509.509.509.50-
06 Feb 20249.519.519.519.519.51-
05 Feb 20249.499.499.499.499.49-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.519.519.519.519.51-
31 Jan 20249.539.539.539.539.53-
30 Jan 20249.529.529.529.529.52-
29 Jan 20249.539.539.539.539.53-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.489.489.489.489.48-
24 Jan 20249.459.459.459.459.45-
23 Jan 20249.439.439.439.439.43-
22 Jan 20249.449.449.449.449.44-
19 Jan 20249.409.409.409.409.40-
18 Jan 20249.409.409.409.409.40-
17 Jan 20249.379.379.379.379.37-
16 Jan 20249.429.429.429.429.42-
15 Jan 20249.439.439.439.439.43-
12 Jan 20249.449.449.449.449.44-
11 Jan 20249.409.409.409.409.40-
10 Jan 20249.409.409.409.409.40-
09 Jan 20249.419.419.419.419.41-
08 Jan 20249.419.419.419.419.41-
05 Jan 20249.399.399.399.399.39-
04 Jan 20249.409.409.409.409.40-
03 Jan 20249.429.429.429.429.42-
02 Jan 20249.449.449.449.449.44-
29 Dec 20239.459.459.459.459.45-
28 Dec 20239.459.459.459.459.45-
27 Dec 20239.459.459.459.459.45-
22 Dec 20239.449.449.449.449.44-
21 Dec 20239.449.449.449.449.44-
20 Dec 20239.449.449.449.449.44-
19 Dec 20239.439.439.439.439.43-
18 Dec 20239.429.429.429.429.42-
15 Dec 20239.429.429.429.429.42-
14 Dec 20239.419.419.419.419.41-
13 Dec 20239.379.379.379.379.37-
12 Dec 20239.359.359.359.359.35-
11 Dec 20239.359.359.359.359.35-
08 Dec 20239.359.359.359.359.35-
07 Dec 20239.369.369.369.369.36-
06 Dec 20239.369.369.369.369.36-
05 Dec 20239.349.349.349.349.34-
04 Dec 20239.329.329.329.329.32-
01 Dec 20239.339.339.339.339.33-
30 Nov 20239.289.289.289.289.28-
29 Nov 20239.269.269.269.269.26-
28 Nov 20239.239.239.239.239.23-
27 Nov 20239.219.219.219.219.21-
24 Nov 20239.209.209.209.209.20-
23 Nov 20239.219.219.219.219.21-
22 Nov 20239.219.219.219.219.21-
21 Nov 20239.219.219.219.219.21-
20 Nov 20239.199.199.199.199.19-
17 Nov 20239.199.199.199.199.19-
16 Nov 20239.209.209.209.209.20-
15 Nov 20239.199.199.199.199.19-
14 Nov 20239.189.189.189.189.18-
13 Nov 20239.149.149.149.149.14-
10 Nov 20239.129.129.129.129.12-
09 Nov 20239.149.149.149.149.14-
08 Nov 20239.139.139.139.139.13-
07 Nov 20239.139.139.139.139.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...