Singapore markets open in 3 hours 36 minutes

Janus Henderson Glb Life Scn I2 HSGD (0P0001HPFD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
14.17-0.04 (-0.28%)
At close: 04:00AM SGT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2023------
25 Sept 202314.1614.1614.1614.1614.16-
22 Sept 202314.1714.1714.1714.1714.17-
21 Sept 202314.2114.2114.2114.2114.21-
20 Sept 202314.3814.3814.3814.3814.38-
19 Sept 202314.4414.4414.4414.4414.44-
18 Sept 202314.4714.4714.4714.4714.47-
15 Sept 202314.5714.5714.5714.5714.57-
14 Sept 202314.6814.6814.6814.6814.68-
13 Sept 202314.6514.6514.6514.6514.65-
12 Sept 202314.7114.7114.7114.7114.71-
11 Sept 202314.7714.7714.7714.7714.77-
08 Sept 202314.6814.6814.6814.6814.68-
07 Sept 202314.7214.7214.7214.7214.72-
06 Sept 202314.6814.6814.6814.6814.68-
05 Sept 202314.6714.6714.6714.6714.67-
04 Sept 2023------
31 Aug 202314.7214.7214.7214.7214.72-
30 Aug 202314.8714.8714.8714.8714.87-
29 Aug 202314.8614.8614.8614.8614.86-
28 Aug 202314.7314.7314.7314.7314.73-
25 Aug 202314.6614.6614.6614.6614.66-
24 Aug 202314.5814.5814.5814.5814.58-
23 Aug 202314.7214.7214.7214.7214.72-
22 Aug 202314.6414.6414.6414.6414.64-
21 Aug 202314.6614.6614.6614.6614.66-
18 Aug 202314.5614.5614.5614.5614.56-
17 Aug 202314.5514.5514.5514.5514.55-
16 Aug 202314.6814.6814.6814.6814.68-
15 Aug 202314.8114.8114.8114.8114.81-
14 Aug 202314.8614.8614.8614.8614.86-
11 Aug 202314.8214.8214.8214.8214.82-
10 Aug 202314.7714.7714.7714.7714.77-
08 Aug 202314.7314.7314.7314.7314.73-
07 Aug 202314.6114.6114.6114.6114.61-
04 Aug 202314.6314.6314.6314.6314.63-
03 Aug 202314.6714.6714.6714.6714.67-
02 Aug 202314.7914.7914.7914.7914.79-
01 Aug 202314.9014.9014.9014.9014.90-
31 Jul 202314.9714.9714.9714.9714.97-
28 Jul 202315.0015.0015.0015.0015.00-
27 Jul 202314.8214.8214.8214.8214.82-
26 Jul 202314.9514.9514.9514.9514.95-
25 Jul 202314.9714.9714.9714.9714.97-
24 Jul 202314.9714.9714.9714.9714.97-
21 Jul 202315.1015.1015.1015.1015.10-
20 Jul 202314.9814.9814.9814.9814.98-
19 Jul 202314.8714.8714.8714.8714.87-
18 Jul 202314.8214.8214.8214.8214.82-
17 Jul 202314.7514.7514.7514.7514.75-
14 Jul 202314.7314.7314.7314.7314.73-
13 Jul 202314.5914.5914.5914.5914.59-
12 Jul 202314.5314.5314.5314.5314.53-
11 Jul 202314.5314.5314.5314.5314.53-
10 Jul 202314.5414.5414.5414.5414.54-
07 Jul 202314.3814.3814.3814.3814.38-
06 Jul 202314.5114.5114.5114.5114.51-
05 Jul 202314.6714.6714.6714.6714.67-
04 Jul 2023------
03 Jul 202314.6714.6714.6714.6714.67-
30 Jun 202314.8414.8414.8414.8414.84-
28 Jun 202314.6614.6614.6614.6614.66-
27 Jun 202314.6314.6314.6314.6314.63-
26 Jun 202314.6714.6714.6714.6714.67-
23 Jun 202314.8514.8514.8514.8514.85-
22 Jun 202315.0115.0115.0115.0115.01-
21 Jun 202314.9814.9814.9814.9814.98-
20 Jun 202315.0115.0115.0115.0115.01-
19 Jun 2023------
16 Jun 202315.0015.0015.0015.0015.00-
15 Jun 202315.0515.0515.0515.0515.05-
14 Jun 202314.8614.8614.8614.8614.86-
13 Jun 202315.0115.0115.0115.0115.01-
12 Jun 202314.9214.9214.9214.9214.92-
09 Jun 202314.8214.8214.8214.8214.82-
08 Jun 202314.7814.7814.7814.7814.78-
07 Jun 202314.7014.7014.7014.7014.70-
06 Jun 202314.8214.8214.8214.8214.82-
05 Jun 202314.8214.8214.8214.8214.82-
01 Jun 202314.5714.5714.5714.5714.57-
31 May 202314.4214.4214.4214.4214.42-
30 May 202314.3014.3014.3014.3014.30-
29 May 2023------
26 May 202314.4414.4414.4414.4414.44-
25 May 202314.4214.4214.4214.4214.42-
24 May 202314.6414.6414.6414.6414.64-
23 May 202314.8114.8114.8114.8114.81-
22 May 202315.0015.0015.0015.0015.00-
19 May 202314.9514.9514.9514.9514.95-
18 May 202314.8514.8514.8514.8514.85-
17 May 202314.9214.9214.9214.9214.92-
16 May 202314.9314.9314.9314.9314.93-
15 May 202315.1015.1015.1015.1015.10-
12 May 202314.9814.9814.9814.9814.98-
11 May 202315.0315.0315.0315.0315.03-
10 May 202315.1115.1115.1115.1115.11-
09 May 202315.0915.0915.0915.0915.09-
08 May 202315.1215.1215.1215.1215.12-
05 May 202315.1815.1815.1815.1815.18-
04 May 202314.9914.9914.9914.9914.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...