Singapore markets open in 2 hours 34 minutes

Janus Henderson Glb Life Scn I2 HSGD (0P0001HPFD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
16.46-0.04 (-0.24%)
At close: 04:00AM SGT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 202416.5216.5216.5216.5216.52-
11 Jun 202416.4616.4616.4616.4616.46-
10 Jun 2024------
07 Jun 202416.3916.3916.3916.3916.39-
06 Jun 202416.4416.4416.4416.4416.44-
05 Jun 202416.4316.4316.4316.4316.43-
04 Jun 202416.2716.2716.2716.2716.27-
03 Jun 202416.2216.2216.2216.2216.22-
31 May 202416.0916.0916.0916.0916.09-
30 May 202415.8815.8815.8815.8815.88-
29 May 202415.7715.7715.7715.7715.77-
28 May 202415.8915.8915.8915.8915.89-
27 May 2024------
24 May 202415.9915.9915.9915.9915.99-
23 May 202416.0516.0516.0516.0516.05-
21 May 202416.2516.2516.2516.2516.25-
20 May 202416.2316.2316.2316.2316.23-
17 May 202416.1616.1616.1616.1616.16-
16 May 202416.2216.2216.2216.2216.22-
15 May 202416.2516.2516.2516.2516.25-
14 May 202415.9915.9915.9915.9915.99-
13 May 202415.9215.9215.9215.9215.92-
10 May 202415.9215.9215.9215.9215.92-
09 May 202415.9915.9915.9915.9915.99-
08 May 202415.8915.8915.8915.8915.89-
07 May 202416.0016.0016.0016.0016.00-
06 May 202415.9015.9015.9015.9015.90-
03 May 202415.8115.8115.8115.8115.81-
02 May 202415.7315.7315.7315.7315.73-
30 Apr 202415.5815.5815.5815.5815.58-
29 Apr 202415.6015.6015.6015.6015.60-
26 Apr 202415.4815.4815.4815.4815.48-
25 Apr 202415.4515.4515.4515.4515.45-
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.5615.5615.5615.5615.56-
22 Apr 202415.3515.3515.3515.3515.35-
19 Apr 202415.2315.2315.2315.2315.23-
18 Apr 202415.2415.2415.2415.2415.24-
17 Apr 202415.3415.3415.3415.3415.34-
16 Apr 202415.3715.3715.3715.3715.37-
15 Apr 202415.3715.3715.3715.3715.37-
12 Apr 202415.4815.4815.4815.4815.48-
11 Apr 202415.7315.7315.7315.7315.73-
09 Apr 202415.8915.8915.8915.8915.89-
08 Apr 202415.8415.8415.8415.8415.84-
05 Apr 202415.8615.8615.8615.8615.86-
04 Apr 202415.7315.7315.7315.7315.73-
03 Apr 202415.9315.9315.9315.9315.93-
02 Apr 202415.8815.8815.8815.8815.88-
01 Apr 202416.2016.2016.2016.2016.20-
28 Mar 202416.3816.3816.3816.3816.38-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.2216.2216.2216.2216.22-
25 Mar 202416.1616.1616.1616.1616.16-
22 Mar 202416.2116.2116.2116.2116.21-
21 Mar 202416.2616.2616.2616.2616.26-
20 Mar 202416.2416.2416.2416.2416.24-
19 Mar 202416.2516.2516.2516.2516.25-
18 Mar 202416.1816.1816.1816.1816.18-
15 Mar 202416.2016.2016.2016.2016.20-
14 Mar 202416.2416.2416.2416.2416.24-
13 Mar 202416.4216.4216.4216.4216.42-
12 Mar 202416.4216.4216.4216.4216.42-
11 Mar 202416.3416.3416.3416.3416.34-
08 Mar 202416.4216.4216.4216.4216.42-
07 Mar 202416.4616.4616.4616.4616.46-
06 Mar 202416.3316.3316.3316.3316.33-
05 Mar 202416.2616.2616.2616.2616.26-
04 Mar 202416.4316.4316.4316.4316.43-
01 Mar 202416.3916.3916.3916.3916.39-
29 Feb 202416.1316.1316.1316.1316.13-
28 Feb 202416.3216.3216.3216.3216.32-
27 Feb 202416.5316.5316.5316.5316.53-
26 Feb 202416.4116.4116.4116.4116.41-
23 Feb 202416.4116.4116.4116.4116.41-
22 Feb 202416.3216.3216.3216.3216.32-
21 Feb 202416.0816.0816.0816.0816.08-
20 Feb 202416.1116.1116.1116.1116.11-
19 Feb 2024------
16 Feb 202416.1716.1716.1716.1716.17-
15 Feb 202416.0616.0616.0616.0616.06-
14 Feb 202415.9415.9415.9415.9415.94-
13 Feb 202415.7415.7415.7415.7415.74-
09 Feb 202415.8815.8815.8815.8815.88-
08 Feb 202415.8015.8015.8015.8015.80-
07 Feb 202415.8515.8515.8515.8515.85-
06 Feb 202415.9015.9015.9015.9015.90-
05 Feb 202415.8315.8315.8315.8315.83-
02 Feb 202415.6915.6915.6915.6915.69-
01 Feb 202415.8015.8015.8015.8015.80-
31 Jan 202415.5815.5815.5815.5815.58-
30 Jan 202415.5815.5815.5815.5815.58-
29 Jan 202415.6415.6415.6415.6415.64-
26 Jan 202415.4615.4615.4615.4615.46-
25 Jan 202415.3915.3915.3915.3915.39-
24 Jan 202415.3815.3815.3815.3815.38-
23 Jan 202415.5415.5415.5415.5415.54-
22 Jan 202415.5715.5715.5715.5715.57-
19 Jan 202415.4415.4415.4415.4415.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...