Singapore markets open in 2 hours 46 minutes

Janus Henderson Balanced A2 SGD (0P0001HPFB.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
13.81+0.08 (+0.58%)
At close: 04:00AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202413.9213.9213.9213.9213.92-
22 Apr 202413.8113.8113.8113.8113.81-
19 Apr 202413.7313.7313.7313.7313.73-
18 Apr 202413.8113.8113.8113.8113.81-
17 Apr 202413.8313.8313.8313.8313.83-
16 Apr 202413.9113.9113.9113.9113.91-
15 Apr 202413.8913.8913.8913.8913.89-
12 Apr 202414.0014.0014.0014.0014.00-
11 Apr 202414.0214.0214.0214.0214.02-
09 Apr 202414.0114.0114.0114.0114.01-
08 Apr 202414.0214.0214.0214.0214.02-
05 Apr 202414.0514.0514.0514.0514.05-
04 Apr 202413.9713.9713.9713.9713.97-
03 Apr 202414.0714.0714.0714.0714.07-
02 Apr 202414.1014.1014.1014.1014.10-
01 Apr 202414.1714.1714.1714.1714.17-
28 Mar 202414.2114.2114.2114.2114.21-
27 Mar 202414.1914.1914.1914.1914.19-
26 Mar 202414.1014.1014.1014.1014.10-
25 Mar 202414.1114.1114.1114.1114.11-
22 Mar 202414.2114.2114.2114.2114.21-
21 Mar 202414.1514.1514.1514.1514.15-
20 Mar 202414.0914.0914.0914.0914.09-
19 Mar 202414.0214.0214.0214.0214.02-
18 Mar 202413.9113.9113.9113.9113.91-
15 Mar 202413.8513.8513.8513.8513.85-
14 Mar 202413.9213.9213.9213.9213.92-
13 Mar 202413.9113.9113.9113.9113.91-
12 Mar 202413.9313.9313.9313.9313.93-
11 Mar 202413.8013.8013.8013.8013.80-
08 Mar 202413.8413.8413.8413.8413.84-
07 Mar 202413.9213.9213.9213.9213.92-
06 Mar 202413.8613.8613.8613.8613.86-
05 Mar 202413.8513.8513.8513.8513.85-
04 Mar 202413.9213.9213.9213.9213.92-
01 Mar 202413.9613.9613.9613.9613.96-
29 Feb 202413.8913.8913.8913.8913.89-
28 Feb 202413.8513.8513.8513.8513.85-
27 Feb 202413.8413.8413.8413.8413.84-
26 Feb 202413.8613.8613.8613.8613.86-
23 Feb 202413.8813.8813.8813.8813.88-
22 Feb 202413.8613.8613.8613.8613.86-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.6613.6613.6613.6613.66-
19 Feb 2024------
16 Feb 202413.7413.7413.7413.7413.74-
15 Feb 202413.7913.7913.7913.7913.79-
14 Feb 202413.7913.7913.7913.7913.79-
13 Feb 202413.7113.7113.7113.7113.71-
09 Feb 202413.8313.8313.8313.8313.83-
08 Feb 202413.7913.7913.7913.7913.79-
07 Feb 202413.7513.7513.7513.7513.75-
06 Feb 202413.6813.6813.6813.6813.68-
05 Feb 202413.6913.6913.6913.6913.69-
02 Feb 202413.7013.7013.7013.7013.70-
01 Feb 202413.5713.5713.5713.5713.57-
31 Jan 202413.4813.4813.4813.4813.48-
30 Jan 202413.5613.5613.5613.5613.56-
29 Jan 202413.5613.5613.5613.5613.56-
26 Jan 202413.4913.4913.4913.4913.49-
25 Jan 202413.4813.4813.4813.4813.48-
24 Jan 202413.4113.4113.4113.4113.41-
23 Jan 202413.4113.4113.4113.4113.41-
22 Jan 202413.4013.4013.4013.4013.40-
19 Jan 202413.3613.3613.3613.3613.36-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.2313.2313.2313.2313.23-
16 Jan 202413.2613.2613.2613.2613.26-
15 Jan 2024------
12 Jan 202413.2213.2213.2213.2213.22-
11 Jan 202413.1913.1913.1913.1913.19-
10 Jan 202413.1513.1513.1513.1513.15-
09 Jan 202413.0913.0913.0913.0913.09-
08 Jan 202413.0713.0713.0713.0713.07-
05 Jan 202412.9512.9512.9512.9512.95-
04 Jan 202412.9512.9512.9512.9512.95-
03 Jan 202412.9912.9912.9912.9912.99-
02 Jan 202413.0213.0213.0213.0213.02-
29 Dec 202313.0313.0313.0313.0313.03-
28 Dec 202313.0513.0513.0513.0513.05-
27 Dec 202313.0513.0513.0513.0513.05-
26 Dec 2023------
22 Dec 202313.0213.0213.0213.0213.02-
21 Dec 202313.0513.0513.0513.0513.05-
20 Dec 202313.0313.0313.0313.0313.03-
19 Dec 202313.0713.0713.0713.0713.07-
18 Dec 202313.0613.0613.0613.0613.06-
15 Dec 202313.0313.0313.0313.0313.03-
14 Dec 202312.9712.9712.9712.9712.97-
13 Dec 202313.0013.0013.0013.0013.00-
12 Dec 202312.9212.9212.9212.9212.92-
11 Dec 202312.8912.8912.8912.8912.89-
08 Dec 202312.8312.8312.8312.8312.83-
07 Dec 202312.8012.8012.8012.8012.80-
06 Dec 202312.7812.7812.7812.7812.78-
05 Dec 202312.7912.7912.7912.7912.79-
04 Dec 202312.7412.7412.7412.7412.74-
01 Dec 202312.7512.7512.7512.7512.75-
30 Nov 202312.7112.7112.7112.7112.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...