Singapore Markets close in 1 hr 11 mins

Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HSGD (0P0001H20R.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
13.130.00 (0.00%)
As of 04:00AM SGT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023------
23 Mar 2023------
22 Mar 202312.9012.9012.9012.9012.90-
21 Mar 202313.0913.0913.0913.0913.09-
20 Mar 202313.0413.0413.0413.0413.04-
17 Mar 202312.9112.9112.9112.9112.91-
16 Mar 202313.1013.1013.1013.1013.10-
15 Mar 202312.9712.9712.9712.9712.97-
14 Mar 202313.0313.0313.0313.0313.03-
13 Mar 202312.8812.8812.8812.8812.88-
10 Mar 202312.7512.7512.7512.7512.75-
09 Mar 202312.9212.9212.9212.9212.92-
08 Mar 202313.0813.0813.0813.0813.08-
07 Mar 202313.1513.1513.1513.1513.15-
06 Mar 202313.3313.3313.3313.3313.33-
03 Mar 202313.4213.4213.4213.4213.42-
02 Mar 202313.2513.2513.2513.2513.25-
01 Mar 202313.2113.2113.2113.2113.21-
28 Feb 202313.1213.1213.1213.1213.12-
27 Feb 202313.1813.1813.1813.1813.18-
24 Feb 202313.1913.1913.1913.1913.19-
23 Feb 202313.3713.3713.3713.3713.37-
22 Feb 202313.3313.3313.3313.3313.33-
21 Feb 202313.3213.3213.3213.3213.32-
20 Feb 2023------
17 Feb 202313.5213.5213.5213.5213.52-
16 Feb 202313.3613.3613.3613.3613.36-
15 Feb 202313.5413.5413.5413.5413.54-
14 Feb 202313.5613.5613.5613.5613.56-
13 Feb 202313.6313.6313.6313.6313.63-
10 Feb 202313.5113.5113.5113.5113.51-
09 Feb 202313.4813.4813.4813.4813.48-
08 Feb 202313.5613.5613.5613.5613.56-
07 Feb 202313.6613.6613.6613.6613.66-
06 Feb 202313.5613.5613.5613.5613.56-
03 Feb 202313.6313.6313.6313.6313.63-
02 Feb 202313.7013.7013.7013.7013.70-
01 Feb 202313.7613.7613.7613.7613.76-
31 Jan 202313.7413.7413.7413.7413.74-
30 Jan 202313.5513.5513.5513.5513.55-
27 Jan 202313.6713.6713.6713.6713.67-
26 Jan 202313.7213.7213.7213.7213.72-
25 Jan 202313.7113.7113.7113.7113.71-
20 Jan 202313.7613.7613.7613.7613.76-
19 Jan 202313.6713.6713.6713.6713.67-
18 Jan 202313.6613.6613.6613.6613.66-
17 Jan 202313.7913.7913.7913.7913.79-
16 Jan 2023------
13 Jan 202313.8213.8213.8213.8213.82-
12 Jan 202313.7213.7213.7213.7213.72-
11 Jan 202313.6413.6413.6413.6413.64-
10 Jan 202313.5713.5713.5713.5713.57-
09 Jan 202313.4513.4513.4513.4513.45-
06 Jan 202313.6813.6813.6813.6813.68-
05 Jan 202313.5513.5513.5513.5513.55-
04 Jan 202313.6713.6713.6713.6713.67-
03 Jan 202313.6013.6013.6013.6013.60-
30 Dec 202213.7113.7113.7113.7113.71-
29 Dec 202213.7213.7213.7213.7213.72-
28 Dec 202213.5113.5113.5113.5113.51-
27 Dec 202213.5613.5613.5613.5613.56-
23 Dec 202213.6513.6513.6513.6513.65-
22 Dec 202213.6913.6913.6913.6913.69-
21 Dec 202213.6813.6813.6813.6813.68-
20 Dec 202213.5113.5113.5113.5113.51-
19 Dec 202213.4413.4413.4413.4413.44-
16 Dec 202213.5913.5913.5913.5913.59-
15 Dec 202213.7013.7013.7013.7013.70-
14 Dec 202213.9513.9513.9513.9513.95-
13 Dec 202213.9213.9213.9213.9213.92-
12 Dec 202213.8613.8613.8613.8613.86-
09 Dec 202213.6713.6713.6713.6713.67-
08 Dec 202213.8213.8213.8213.8213.82-
07 Dec 202213.7213.7213.7213.7213.72-
06 Dec 202213.6313.6313.6313.6313.63-
05 Dec 202213.7813.7813.7813.7813.78-
02 Dec 202213.9813.9813.9813.9813.98-
01 Dec 202213.9013.9013.9013.9013.90-
30 Nov 202213.8513.8513.8513.8513.85-
29 Nov 202213.4413.4413.4413.4413.44-
28 Nov 202213.4513.4513.4513.4513.45-
25 Nov 202213.5113.5113.5113.5113.51-
24 Nov 2022------
23 Nov 202213.4413.4413.4413.4413.44-
22 Nov 202213.3713.3713.3713.3713.37-
21 Nov 202213.2413.2413.2413.2413.24-
18 Nov 202213.2613.2613.2613.2613.26-
17 Nov 202213.0613.0613.0613.0613.06-
16 Nov 202213.1013.1013.1013.1013.10-
15 Nov 202213.1713.1713.1713.1713.17-
14 Nov 202213.1513.1513.1513.1513.15-
11 Nov 202213.2113.2113.2113.2113.21-
10 Nov 202213.3113.3113.3113.3113.31-
09 Nov 202212.8812.8812.8812.8812.88-
08 Nov 202213.0113.0113.0113.0113.01-
07 Nov 202212.9512.9512.9512.9512.95-
04 Nov 202212.9112.9112.9112.9112.91-
03 Nov 202212.9112.9112.9112.9112.91-
02 Nov 202212.9412.9412.9412.9412.94-
01 Nov 202213.1213.1213.1213.1213.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...