Yahoo

Mail

Singapore Markets close in 1 hr 11 mins

Straits Times Index
3,220.16
+1.16(+0.04%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,889.65
-159.99(-0.80%)
FTSE 100
7,499.60
-67.24(-0.89%)
BTC-USD
28,309.50
+611.50(+2.21%)
CMC Crypto 200
618.83
+21.37(+3.58%)

Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HSGD (0P0001H20R.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

13.13

0.00

(0.00%)

As of 04:00AM SGT. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	12.90	12.90	12.90	12.90	12.90	-
21 Mar 2023	13.09	13.09	13.09	13.09	13.09	-
20 Mar 2023	13.04	13.04	13.04	13.04	13.04	-
17 Mar 2023	12.91	12.91	12.91	12.91	12.91	-
16 Mar 2023	13.10	13.10	13.10	13.10	13.10	-
15 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
14 Mar 2023	13.03	13.03	13.03	13.03	13.03	-
13 Mar 2023	12.88	12.88	12.88	12.88	12.88	-
10 Mar 2023	12.75	12.75	12.75	12.75	12.75	-
09 Mar 2023	12.92	12.92	12.92	12.92	12.92	-
08 Mar 2023	13.08	13.08	13.08	13.08	13.08	-
07 Mar 2023	13.15	13.15	13.15	13.15	13.15	-
06 Mar 2023	13.33	13.33	13.33	13.33	13.33	-
03 Mar 2023	13.42	13.42	13.42	13.42	13.42	-
02 Mar 2023	13.25	13.25	13.25	13.25	13.25	-
01 Mar 2023	13.21	13.21	13.21	13.21	13.21	-
28 Feb 2023	13.12	13.12	13.12	13.12	13.12	-
27 Feb 2023	13.18	13.18	13.18	13.18	13.18	-
24 Feb 2023	13.19	13.19	13.19	13.19	13.19	-
23 Feb 2023	13.37	13.37	13.37	13.37	13.37	-
22 Feb 2023	13.33	13.33	13.33	13.33	13.33	-
21 Feb 2023	13.32	13.32	13.32	13.32	13.32	-
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	13.52	13.52	13.52	13.52	13.52	-
16 Feb 2023	13.36	13.36	13.36	13.36	13.36	-
15 Feb 2023	13.54	13.54	13.54	13.54	13.54	-
14 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
13 Feb 2023	13.63	13.63	13.63	13.63	13.63	-
10 Feb 2023	13.51	13.51	13.51	13.51	13.51	-
09 Feb 2023	13.48	13.48	13.48	13.48	13.48	-
08 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
07 Feb 2023	13.66	13.66	13.66	13.66	13.66	-
06 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
03 Feb 2023	13.63	13.63	13.63	13.63	13.63	-
02 Feb 2023	13.70	13.70	13.70	13.70	13.70	-
01 Feb 2023	13.76	13.76	13.76	13.76	13.76	-
31 Jan 2023	13.74	13.74	13.74	13.74	13.74	-
30 Jan 2023	13.55	13.55	13.55	13.55	13.55	-
27 Jan 2023	13.67	13.67	13.67	13.67	13.67	-
26 Jan 2023	13.72	13.72	13.72	13.72	13.72	-
25 Jan 2023	13.71	13.71	13.71	13.71	13.71	-
20 Jan 2023	13.76	13.76	13.76	13.76	13.76	-
19 Jan 2023	13.67	13.67	13.67	13.67	13.67	-
18 Jan 2023	13.66	13.66	13.66	13.66	13.66	-
17 Jan 2023	13.79	13.79	13.79	13.79	13.79	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	13.82	13.82	13.82	13.82	13.82	-
12 Jan 2023	13.72	13.72	13.72	13.72	13.72	-
11 Jan 2023	13.64	13.64	13.64	13.64	13.64	-
10 Jan 2023	13.57	13.57	13.57	13.57	13.57	-
09 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
06 Jan 2023	13.68	13.68	13.68	13.68	13.68	-
05 Jan 2023	13.55	13.55	13.55	13.55	13.55	-
04 Jan 2023	13.67	13.67	13.67	13.67	13.67	-
03 Jan 2023	13.60	13.60	13.60	13.60	13.60	-
30 Dec 2022	13.71	13.71	13.71	13.71	13.71	-
29 Dec 2022	13.72	13.72	13.72	13.72	13.72	-
28 Dec 2022	13.51	13.51	13.51	13.51	13.51	-
27 Dec 2022	13.56	13.56	13.56	13.56	13.56	-
23 Dec 2022	13.65	13.65	13.65	13.65	13.65	-
22 Dec 2022	13.69	13.69	13.69	13.69	13.69	-
21 Dec 2022	13.68	13.68	13.68	13.68	13.68	-
20 Dec 2022	13.51	13.51	13.51	13.51	13.51	-
19 Dec 2022	13.44	13.44	13.44	13.44	13.44	-
16 Dec 2022	13.59	13.59	13.59	13.59	13.59	-
15 Dec 2022	13.70	13.70	13.70	13.70	13.70	-
14 Dec 2022	13.95	13.95	13.95	13.95	13.95	-
13 Dec 2022	13.92	13.92	13.92	13.92	13.92	-
12 Dec 2022	13.86	13.86	13.86	13.86	13.86	-
09 Dec 2022	13.67	13.67	13.67	13.67	13.67	-
08 Dec 2022	13.82	13.82	13.82	13.82	13.82	-
07 Dec 2022	13.72	13.72	13.72	13.72	13.72	-
06 Dec 2022	13.63	13.63	13.63	13.63	13.63	-
05 Dec 2022	13.78	13.78	13.78	13.78	13.78	-
02 Dec 2022	13.98	13.98	13.98	13.98	13.98	-
01 Dec 2022	13.90	13.90	13.90	13.90	13.90	-
30 Nov 2022	13.85	13.85	13.85	13.85	13.85	-
29 Nov 2022	13.44	13.44	13.44	13.44	13.44	-
28 Nov 2022	13.45	13.45	13.45	13.45	13.45	-
25 Nov 2022	13.51	13.51	13.51	13.51	13.51	-
24 Nov 2022	-	-	-	-	-	-
23 Nov 2022	13.44	13.44	13.44	13.44	13.44	-
22 Nov 2022	13.37	13.37	13.37	13.37	13.37	-
21 Nov 2022	13.24	13.24	13.24	13.24	13.24	-
18 Nov 2022	13.26	13.26	13.26	13.26	13.26	-
17 Nov 2022	13.06	13.06	13.06	13.06	13.06	-
16 Nov 2022	13.10	13.10	13.10	13.10	13.10	-
15 Nov 2022	13.17	13.17	13.17	13.17	13.17	-
14 Nov 2022	13.15	13.15	13.15	13.15	13.15	-
11 Nov 2022	13.21	13.21	13.21	13.21	13.21	-
10 Nov 2022	13.31	13.31	13.31	13.31	13.31	-
09 Nov 2022	12.88	12.88	12.88	12.88	12.88	-
08 Nov 2022	13.01	13.01	13.01	13.01	13.01	-
07 Nov 2022	12.95	12.95	12.95	12.95	12.95	-
04 Nov 2022	12.91	12.91	12.91	12.91	12.91	-
03 Nov 2022	12.91	12.91	12.91	12.91	12.91	-
02 Nov 2022	12.94	12.94	12.94	12.94	12.94	-
01 Nov 2022	13.12	13.12	13.12	13.12	13.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,220.16+1.16(+0.04%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,889.65-159.99(-0.80%)

FTSE 1007,499.60-67.24(-0.89%)

BTC-USD28,309.50+611.50(+2.21%)

CMC Crypto 200618.83+21.37(+3.58%)

Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HSGD (0P0001H20R.SI)

Straits Times Index
3,220.16
+1.16(+0.04%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,889.65
-159.99(-0.80%)

FTSE 100
7,499.60
-67.24(-0.89%)

BTC-USD
28,309.50
+611.50(+2.21%)

CMC Crypto 200
618.83
+21.37(+3.58%)