Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,088.54 +2,133.86 (+3.44%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Janus Henderson Glb Life Scn A2 HSGD (0P0001H20R.SI)
Vienna - Vienna Delayed price. Currency in SGD
Add to watchlist
At close: 10:00PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 17 Apr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 16 Apr 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 15 Apr 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 12 Apr 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 11 Apr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 10 Apr 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 09 Apr 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 08 Apr 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 05 Apr 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 04 Apr 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 03 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 28 Mar 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 27 Mar 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 26 Mar 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 25 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 22 Mar 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 21 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 19 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 18 Mar 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 Mar 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 14 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 13 Mar 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 12 Mar 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 11 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 08 Mar 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 07 Mar 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 06 Mar 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 05 Mar 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 04 Mar 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 01 Mar 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 29 Feb 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 28 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 27 Feb 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 26 Feb 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 23 Feb 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 22 Feb 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 21 Feb 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 20 Feb 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 Feb 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 14 Feb 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 13 Feb 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 12 Feb 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 09 Feb 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 08 Feb 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 07 Feb 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 06 Feb 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 02 Feb 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 01 Feb 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 31 Jan 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 30 Jan 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 29 Jan 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 26 Jan 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 25 Jan 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 24 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 23 Jan 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 22 Jan 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 19 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 18 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 17 Jan 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 16 Jan 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 11 Jan 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 10 Jan 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Jan 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 08 Jan 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 05 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 04 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 03 Jan 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 29 Dec 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 28 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 27 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 22 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 21 Dec 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 20 Dec 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 19 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 18 Dec 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 15 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 14 Dec 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 13 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 12 Dec 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 11 Dec 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 08 Dec 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 07 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 06 Dec 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 05 Dec 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 04 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 01 Dec 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 30 Nov 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 29 Nov 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 28 Nov 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 27 Nov 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.