Singapore markets close in 1 hour 56 minutes

Janus Henderson Glb Life Scn A2 SGD (0P0001H20Q.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
15.15+0.02 (+0.13%)
As of 04:00AM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 202415.1515.1515.1515.1515.15-
15 Apr 202415.1315.1315.1315.1315.13-
12 Apr 202415.2215.2215.2215.2215.22-
11 Apr 202415.3715.3715.3715.3715.37-
09 Apr 202415.4415.4415.4415.4415.44-
08 Apr 202415.4215.4215.4215.4215.42-
05 Apr 202415.4415.4415.4415.4415.44-
04 Apr 202415.3215.3215.3215.3215.32-
03 Apr 202415.5115.5115.5115.5115.51-
02 Apr 202415.4915.4915.4915.4915.49-
01 Apr 202415.8115.8115.8115.8115.81-
28 Mar 202415.9615.9615.9615.9615.96-
27 Mar 202415.9515.9515.9515.9515.95-
26 Mar 202415.7615.7615.7615.7615.76-
25 Mar 202415.7015.7015.7015.7015.70-
22 Mar 202415.7915.7915.7915.7915.79-
21 Mar 202415.7815.7815.7815.7815.78-
20 Mar 202415.7115.7115.7115.7115.71-
19 Mar 202415.7415.7415.7415.7415.74-
18 Mar 202415.6415.6415.6415.6415.64-
15 Mar 202415.6515.6515.6515.6515.65-
14 Mar 202415.6615.6615.6615.6615.66-
13 Mar 202415.7915.7915.7915.7915.79-
12 Mar 202415.7915.7915.7915.7915.79-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202415.7815.7815.7815.7815.78-
07 Mar 202415.8415.8415.8415.8415.84-
06 Mar 202415.7715.7715.7715.7715.77-
05 Mar 202415.7515.7515.7515.7515.75-
04 Mar 202415.9315.9315.9315.9315.93-
01 Mar 202415.9015.9015.9015.9015.90-
29 Feb 202415.6715.6715.6715.6715.67-
28 Feb 202415.8515.8515.8515.8515.85-
27 Feb 202416.0316.0316.0316.0316.03-
26 Feb 202415.9215.9215.9215.9215.92-
23 Feb 202415.9015.9015.9015.9015.90-
22 Feb 202415.8115.8115.8115.8115.81-
21 Feb 202415.5915.5915.5915.5915.59-
20 Feb 202415.6115.6115.6115.6115.61-
19 Feb 2024------
16 Feb 202415.7015.7015.7015.7015.70-
15 Feb 202415.5915.5915.5915.5915.59-
14 Feb 202415.5015.5015.5015.5015.50-
13 Feb 202415.3415.3415.3415.3415.34-
09 Feb 202415.4215.4215.4215.4215.42-
08 Feb 202415.3515.3515.3515.3515.35-
07 Feb 202415.3615.3615.3615.3615.36-
06 Feb 202415.4115.4115.4115.4115.41-
05 Feb 202415.3715.3715.3715.3715.37-
02 Feb 202415.1915.1915.1915.1915.19-
01 Feb 202415.2215.2215.2215.2215.22-
31 Jan 202415.0615.0615.0615.0615.06-
30 Jan 202415.0515.0515.0515.0515.05-
29 Jan 202415.1115.1115.1115.1115.11-
26 Jan 202414.9514.9514.9514.9514.95-
25 Jan 202414.8714.8714.8714.8714.87-
24 Jan 202414.8514.8514.8514.8514.85-
23 Jan 202415.0215.0215.0215.0215.02-
22 Jan 202415.0715.0715.0715.0715.07-
19 Jan 202414.9114.9114.9114.9114.91-
18 Jan 202414.9514.9514.9514.9514.95-
17 Jan 202415.0515.0515.0515.0515.05-
16 Jan 202415.0615.0615.0615.0615.06-
15 Jan 2024------
12 Jan 202415.0115.0115.0115.0115.01-
11 Jan 202415.0515.0515.0515.0515.05-
10 Jan 202415.1515.1515.1515.1515.15-
09 Jan 202415.1115.1115.1115.1115.11-
08 Jan 202415.0315.0315.0315.0315.03-
05 Jan 202414.7314.7314.7314.7314.73-
04 Jan 202414.7214.7214.7214.7214.72-
03 Jan 202414.5714.5714.5714.5714.57-
02 Jan 202414.6214.6214.6214.6214.62-
29 Dec 202314.4414.4414.4414.4414.44-
28 Dec 202314.4814.4814.4814.4814.48-
27 Dec 202314.4714.4714.4714.4714.47-
26 Dec 2023------
22 Dec 202314.2214.2214.2214.2214.22-
21 Dec 202314.1214.1214.1214.1214.12-
20 Dec 202313.9813.9813.9813.9813.98-
19 Dec 202314.2614.2614.2614.2614.26-
18 Dec 202314.1714.1714.1714.1714.17-
15 Dec 202314.2314.2314.2314.2314.23-
14 Dec 202314.2614.2614.2614.2614.26-
13 Dec 202314.2814.2814.2814.2814.28-
12 Dec 202314.0014.0014.0014.0014.00-
11 Dec 202313.9013.9013.9013.9013.90-
08 Dec 202313.8613.8613.8613.8613.86-
07 Dec 202313.8713.8713.8713.8713.87-
06 Dec 202313.8813.8813.8813.8813.88-
05 Dec 202313.8713.8713.8713.8713.87-
04 Dec 202313.8613.8613.8613.8613.86-
01 Dec 202313.7413.7413.7413.7413.74-
30 Nov 202313.6213.6213.6213.6213.62-
29 Nov 202313.2913.2913.2913.2913.29-
28 Nov 202313.2213.2213.2213.2213.22-
27 Nov 202313.4013.4013.4013.4013.40-
24 Nov 202313.5013.5013.5013.5013.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...