Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,414.34 +862.18 (+2.30%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,676.88 +92.45 (+0.14%) CMC Crypto 200
1,434.19 +19.43 (+1.37%)
BNY Mellon Mobility Innovation SGD KAccH (0P0001F1HA.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | - |
| 19 Apr 2024 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | - |
| 18 Apr 2024 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | - |
| 17 Apr 2024 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | - |
| 16 Apr 2024 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | - |
| 15 Apr 2024 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | - |
| 12 Apr 2024 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | - |
| 11 Apr 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | - |
| 09 Apr 2024 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | - |
| 08 Apr 2024 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | - |
| 05 Apr 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | - |
| 04 Apr 2024 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | - |
| 03 Apr 2024 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | - |
| 02 Apr 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | - |
| 27 Mar 2024 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | - |
| 26 Mar 2024 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | - |
| 25 Mar 2024 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | - |
| 22 Mar 2024 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | - |
| 21 Mar 2024 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | - |
| 20 Mar 2024 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | - |
| 19 Mar 2024 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | - |
| 14 Mar 2024 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | - |
| 13 Mar 2024 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | - |
| 12 Mar 2024 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | - |
| 11 Mar 2024 | 0.8039 | 0.8039 | 0.8039 | 0.8039 | 0.8039 | - |
| 08 Mar 2024 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | - |
| 07 Mar 2024 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | - |
| 06 Mar 2024 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | - |
| 05 Mar 2024 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | - |
| 04 Mar 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | - |
| 01 Mar 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | - |
| 29 Feb 2024 | 0.7859 | 0.7859 | 0.7859 | 0.7859 | 0.7859 | - |
| 28 Feb 2024 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | - |
| 27 Feb 2024 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | - |
| 26 Feb 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | - |
| 23 Feb 2024 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | - |
| 22 Feb 2024 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | - |
| 21 Feb 2024 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | - |
| 20 Feb 2024 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | - |
| 15 Feb 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | - |
| 14 Feb 2024 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | - |
| 13 Feb 2024 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | - |
| 09 Feb 2024 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | - |
| 08 Feb 2024 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
| 07 Feb 2024 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | - |
| 06 Feb 2024 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | - |
| 01 Feb 2024 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | - |
| 31 Jan 2024 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | - |
| 30 Jan 2024 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | - |
| 29 Jan 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | - |
| 26 Jan 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 25 Jan 2024 | 0.7637 | 0.7637 | 0.7637 | 0.7637 | 0.7637 | - |
| 24 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 23 Jan 2024 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | - |
| 22 Jan 2024 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | - |
| 19 Jan 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
| 18 Jan 2024 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | - |
| 17 Jan 2024 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | - |
| 16 Jan 2024 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | - |
| 11 Jan 2024 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | - |
| 10 Jan 2024 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | - |
| 09 Jan 2024 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | - |
| 08 Jan 2024 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | - |
| 05 Jan 2024 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | - |
| 04 Jan 2024 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | - |
| 03 Jan 2024 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | - |
| 02 Jan 2024 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | - |
| 29 Dec 2023 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | - |
| 28 Dec 2023 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | - |
| 27 Dec 2023 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 0.7783 | 0.7783 | 0.7783 | 0.7783 | 0.7783 | - |
| 21 Dec 2023 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | - |
| 20 Dec 2023 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | - |
| 19 Dec 2023 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | - |
| 18 Dec 2023 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | - |
| 15 Dec 2023 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
| 14 Dec 2023 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | - |
| 13 Dec 2023 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | - |
| 12 Dec 2023 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | - |
| 11 Dec 2023 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | - |
| 08 Dec 2023 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | - |
| 07 Dec 2023 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | - |
| 06 Dec 2023 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | - |
| 05 Dec 2023 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | - |
| 04 Dec 2023 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | - |
| 01 Dec 2023 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | - |
| 30 Nov 2023 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.